$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1785

-0.00075

(-0.02%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:02-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:41	3.099	31	AT	3.095	3.099	Buy		110,680	101	LSE
09:02:19	3.099	110	O	3.094	3.099	Buy		110,649	100	LSE
09:02:19	3.099	31	AT	3.094	3.099	Buy		110,539	99	LSE
09:02:19	3.099	118	O	3.094	3.099	Buy		110,508	98	LSE
09:00:00	3.1	1000	AT	3.08	3.1	Buy		110,390	97	LSE
09:00:00	3.09	1636	AT	3.08	3.09	Buy		109,390	96	LSE
08:52:37	3.087	10	AT	3.083	3.087	Buy		107,754	95	LSE
08:45:57	3.086	42	AT	3.086	3.088	Sell		107,744	94	LSE
08:42:42	3.086	1000	O	3.086	3.088	Sell		107,702	93	LSE
08:42:10	3.088	800	AT	3.085	3.088	Buy		106,702	92	LSE
08:42:03	3.084	670	AT	3.083	3.084	Buy		105,902	91	LSE
08:42:03	3.084	30	AT	3.083	3.084	Buy		105,232	90	LSE
08:37:23	3.085	1146	AT	3.085	3.087	Sell		105,202	89	LSE
08:30:49	3.084	500	AT	3.084	3.087	Sell		104,056	88	LSE
08:24:17	3.085	58	AT	3.085	3.087	Sell		103,556	87	LSE
08:14:59	3.085	1000	AT	3.084	3.085	Buy		103,498	86	LSE
08:13:24	3.084	250	AT	3.083	3.084	Buy		102,498	85	LSE
07:56:08	3.083	30	AT	3.082	3.083	Buy		102,248	84	LSE
07:48:10	3.085	226	AT	3.083	3.085	Buy		102,218	83	LSE
07:44:18	3.083	2000	AT	3.083	3.084	Sell		101,992	82	LSE
07:42:12	3.086	12	AT	3.083	3.086	Buy		99,992	81	LSE
07:35:08	3.082	82	AT	3.082	3.083	Sell		99,980	80	LSE
07:30:04	3.08	1000	AT	3.075	3.08	Buy		99,898	79	LSE
07:22:39	3.075	52	AT	3.075	3.075	Sell		98,898	78	LSE
07:22:39	3.075	2000	AT	3.075	3.075	Sell		98,846	77	LSE
07:20:28	3.074	3900	O	3.072	3.075	Buy		96,846	76	LSE
07:06:16	3.069	1	O	3.069	3.071	Sell		92,946	75	LSE
07:05:31	3.072	198	AT	3.069	3.072	Buy		92,945	74	LSE
07:04:24	3.071	2970	AT	3.069	3.071	Buy		92,747	73	LSE
06:52:45	3.07	15	AT	3.07	3.07	Buy		89,777	72	LSE
06:39:38	3.07	46	AT	3.07	3.07	Sell		89,762	71	LSE
06:33:52	3.071	2000	AT	3.071	3.071	Sell		89,716	70	LSE
06:21:53	3.071	100	AT	3.069	3.071	Buy		87,716	69	LSE
06:17:26	260.471	377	O	3.068	3.071	Buy		87,616	68	LSE
06:08:37	3.072	5	AT	3.067	3.072	Buy		87,239	67	LSE
06:01:22	3.072	1000	AT	3.072	3.073	Sell		87,234	66	LSE
05:58:14	3.075	40	AT	3.072	3.075	Buy		86,234	65	LSE
05:58:14	3.075	3000	AT	3.074	3.075	Buy		86,194	64	LSE
05:56:04	3.073	1000	AT	3.072	3.073	Buy		83,194	63	LSE
05:41:20	3.073	1	O	3.07	3.073	Buy		82,194	62	LSE
05:33:44	3.073	1	AT	3.071	3.073	Buy		82,193	61	LSE
05:33:42	3.071	1770	AT	3.071	3.071	Buy		82,192	60	LSE
05:33:41	3.071	30	AT	3.071	3.071	Buy		80,422	59	LSE
05:27:16	3.074	65	AT	3.071	3.074	Buy		80,392	58	LSE
05:24:56	3.074	474	AT	3.071	3.074	Buy		80,327	57	LSE
05:22:30	3.074	30	AT	3.071	3.074	Buy		79,853	56	LSE
05:12:43	3.073	4000	AT	3.071	3.073	Buy		79,823	55	LSE
05:11:35	3.073	1	O	3.071	3.073	Buy		75,823	54	LSE
05:07:55	3.074	8	AT	3.071	3.074	Buy		75,822	53	LSE
05:05:48	3.072	2000	AT	3.072	3.075	Sell		75,814	52	LSE
04:57:26	3.07	2000	AT	3.07	3.07	Buy		73,814	51	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions