![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:07 | 3.104 | 19111 | UT | 3.104 | 3.106 | Sell | 206,353 | 163 | LSE | |
10:22:05 | 3.107 | 1594 | AT | 3.107 | 3.107 | Buy | 187,242 | 162 | LSE | |
10:19:49 | 3.107 | 406 | AT | 3.106 | 3.107 | Buy | 185,648 | 161 | LSE | |
10:13:37 | 3.106 | 347 | AT | 3.103 | 3.106 | Buy | 185,242 | 160 | LSE | |
10:13:37 | 3.106 | 3 | AT | 3.103 | 3.106 | Buy | 184,895 | 159 | LSE | |
10:00:54 | 3.107 | 13500 | O | 3.104 | 3.107 | Buy | 184,892 | 158 | LSE | |
10:00:54 | 3.107 | 1500 | AT | 3.104 | 3.107 | Buy | 171,392 | 157 | LSE | |
10:00:28 | 3.107 | 5000 | AT | 3.104 | 3.107 | Buy | 169,892 | 156 | LSE | |
09:59:02 | 3.108 | 5000 | AT | 3.106 | 3.108 | Buy | 164,892 | 155 | LSE | |
09:47:28 | 3.106 | 9000 | O | 3.106 | 3.107 | Sell | 159,892 | 154 | LSE | |
09:47:28 | 3.106 | 15913 | AT | 3.106 | 3.108 | Sell | 150,892 | 153 | LSE | |
09:47:28 | 3.106 | 87 | AT | 3.106 | 3.108 | Sell | 134,979 | 152 | LSE | |
09:46:30 | 3.106 | 14826 | AT | 3.106 | 3.108 | Sell | 134,892 | 151 | LSE | |
09:43:49 | 3.106 | 10 | AT | 3.103 | 3.106 | Buy | 120,066 | 150 | LSE | |
09:34:43 | 3.103 | 1000 | AT | 3.099 | 3.103 | Buy | 120,056 | 149 | LSE | |
09:33:58 | 3.099 | 964 | AT | 3.099 | 3.102 | Sell | 119,056 | 148 | LSE | |
09:33:58 | 3.099 | 36 | AT | 3.099 | 3.102 | Sell | 118,092 | 147 | LSE | |
09:31:18 | 3.102 | 301 | AT | 3.099 | 3.102 | Buy | 118,056 | 146 | LSE | |
09:30:29 | 3.103 | 500 | O | 3.099 | 3.103 | Buy | 117,755 | 145 | LSE | |
09:27:18 | 3.105 | 500 | AT | 3.103 | 3.105 | Buy | 117,255 | 144 | LSE | |
09:20:05 | 3.107 | 10 | AT | 3.104 | 3.107 | Buy | 116,755 | 143 | LSE | |
09:17:38 | 3.108 | 9 | AT | 3.106 | 3.108 | Buy | 116,745 | 142 | LSE | |
09:16:00 | 3.105 | 800 | AT | 3.104 | 3.105 | Buy | 116,736 | 141 | LSE | |
09:16:00 | 3.105 | 559 | AT | 3.104 | 3.105 | Buy | 115,936 | 140 | LSE | |
09:15:50 | 3.104 | 73 | O | 3.103 | 3.105 | Sell | 115,377 | 139 | LSE | |
09:14:16 | 3.105 | 25 | O | 3.102 | 3.105 | Buy | 115,304 | 138 | LSE | |
09:14:14 | 3.105 | 141 | AT | 3.103 | 3.105 | Buy | 115,279 | 137 | LSE | |
09:14:14 | 3.105 | 74 | O | 3.103 | 3.105 | Buy | 115,138 | 136 | LSE | |
09:04:29 | 3.097 | 120 | AT | 3.097 | 3.099 | Sell | 115,064 | 135 | LSE | |
09:03:24 | 3.098 | 66 | O | 3.096 | 3.098 | Buy | 114,944 | 134 | LSE | |
09:03:22 | 3.098 | 19 | O | 3.096 | 3.098 | Buy | 114,878 | 133 | LSE | |
09:03:22 | 3.098 | 141 | AT | 3.096 | 3.098 | Buy | 114,859 | 132 | LSE | |
09:03:19 | 3.099 | 121 | O | 3.096 | 3.099 | Buy | 114,718 | 131 | LSE | |
09:03:18 | 3.099 | 141 | O | 3.096 | 3.099 | Buy | 114,597 | 130 | LSE | |
09:03:18 | 3.098 | 141 | O | 3.096 | 3.099 | Buy | 114,456 | 129 | LSE | |
09:03:15 | 3.098 | 141 | O | 3.096 | 3.098 | Buy | 114,315 | 128 | LSE | |
09:03:14 | 3.098 | 141 | O | 3.096 | 3.098 | Buy | 114,174 | 127 | LSE | |
09:03:13 | 3.098 | 141 | O | 3.096 | 3.098 | Buy | 114,033 | 126 | LSE | |
09:03:13 | 3.099 | 141 | O | 3.096 | 3.098 | Buy | 113,892 | 125 | LSE | |
09:03:12 | 3.099 | 141 | O | 3.096 | 3.099 | Buy | 113,751 | 124 | LSE | |
09:03:12 | 3.099 | 141 | O | 3.096 | 3.099 | Buy | 113,610 | 123 | LSE | |
09:03:10 | 3.098 | 141 | AT | 3.096 | 3.098 | Buy | 113,469 | 122 | LSE | |
09:03:10 | 3.098 | 141 | O | 3.096 | 3.098 | Buy | 113,328 | 121 | LSE | |
09:03:09 | 3.098 | 141 | AT | 3.096 | 3.098 | Buy | 113,187 | 120 | LSE | |
09:03:09 | 3.098 | 141 | O | 3.096 | 3.098 | Buy | 113,046 | 119 | LSE | |
09:03:07 | 3.098 | 141 | O | 3.096 | 3.098 | Buy | 112,905 | 118 | LSE | |
09:03:07 | 3.098 | 141 | AT | 3.096 | 3.098 | Buy | 112,764 | 117 | LSE | |
09:03:04 | 3.099 | 141 | O | 3.096 | 3.099 | Buy | 112,623 | 116 | LSE | |
09:03:04 | 3.099 | 141 | O | 3.096 | 3.099 | Buy | 112,482 | 115 | LSE | |
09:03:01 | 3.099 | 141 | AT | 3.096 | 3.099 | Buy | 112,341 | 114 | LSE | |
09:03:01 | 3.099 | 141 | O | 3.096 | 3.099 | Buy | 112,200 | 113 | LSE | |
09:03:00 | 3.099 | 141 | AT | 3.096 | 3.099 | Buy | 112,059 | 112 | LSE | |
09:03:00 | 3.099 | 141 | O | 3.096 | 3.099 | Buy | 111,918 | 111 | LSE | |
09:02:58 | 3.099 | 141 | AT | 3.095 | 3.099 | Buy | 111,777 | 110 | LSE | |
09:02:58 | 3.099 | 141 | O | 3.095 | 3.099 | Buy | 111,636 | 109 | LSE | |
09:02:56 | 3.1 | 141 | O | 3.095 | 3.1 | Buy | 111,495 | 108 | LSE | |
09:02:55 | 3.1 | 141 | O | 3.095 | 3.1 | Buy | 111,354 | 107 | LSE | |
09:02:44 | 3.107 | 110 | O | 3.095 | 3.107 | Buy | 111,213 | 106 | LSE | |
09:02:44 | 3.107 | 31 | AT | 3.095 | 3.107 | Buy | 111,103 | 105 | LSE | |
09:02:44 | 3.099 | 141 | O | 3.095 | 3.109 | Sell | 111,072 | 104 | LSE | |
09:02:42 | 3.099 | 141 | O | 3.095 | 3.099 | Buy | 110,931 | 103 | LSE | |
09:02:41 | 3.099 | 110 | O | 3.095 | 3.099 | Buy | 110,790 | 102 | LSE | |
09:02:41 | 3.099 | 31 | AT | 3.095 | 3.099 | Buy | 110,680 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions