$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1785

-0.00075

(-0.02%)

Closed July 18 10:30AM

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:26	3.099	1161	UT	3.092	3.095	Buy		227,609	74	LSE
10:24:02	3.095	323	AT	3.095	3.096	Sell		226,448	73	LSE
10:21:25	3.096	7	AT	3.094	3.096	Buy		226,125	72	LSE
10:20:52	3.096	44	AT	3.094	3.096	Buy		226,118	71	LSE
10:17:12	3.096	26	AT	3.094	3.096	Buy		226,074	70	LSE
09:41:26	3.096	46	AT	3.096	3.097	Sell		226,048	69	LSE
09:41:26	3.096	324	AT	3.096	3.097	Sell		226,002	68	LSE
09:37:42	3.098	2875	AT	3.096	3.098	Buy		225,678	67	LSE
09:24:34	3.098	84	AT	3.095	3.098	Buy		222,803	66	LSE
09:23:56	3.098	10000	AT	3.096	3.098	Buy		222,719	65	LSE
09:00:28	3.099	35	AT	3.096	3.099	Buy		212,719	64	LSE
08:48:09	3.096	2	AT	3.095	3.096	Buy		212,684	63	LSE
08:32:43	3.098	350	AT	3.095	3.098	Buy		212,682	62	LSE
07:56:18	3.095	3236	AT	3.093	3.095	Buy		212,332	61	LSE
07:50:21	3.095	8	AT	3.093	3.095	Buy		209,096	60	LSE
07:22:16	3.093	3	AT	3.091	3.093	Buy		209,088	59	LSE
07:18:46	3.094	10	O	3.091	3.094	Buy		209,085	58	LSE
07:15:32	3.093	1	O	3.091	3.093	Buy		209,075	57	LSE
06:59:56	3.093	125	AT	3.091	3.093	Buy		209,074	56	LSE
06:56:32	3.093	8137	AT	3.091	3.093	Buy		208,949	55	LSE
06:56:32	3.094	5958	AT	3.091	3.094	Buy		200,812	54	LSE
06:56:32	3.093	50008	AT	3.091	3.093	Buy		194,854	53	LSE
06:56:32	3.092	600	AT	3.091	3.092	Buy		144,846	52	LSE
06:35:58	3.092	40	AT	3.091	3.092	Buy		144,246	51	LSE
06:32:44	3.091	7032	AT	3.091	3.092	Sell		144,206	50	LSE
06:32:44	3.091	36	AT	3.091	3.092	Sell		137,174	49	LSE
06:32:43	3.091	10354	AT	3.091	3.092	Sell		137,138	48	LSE
06:32:43	3.091	2	AT	3.091	3.092	Sell		126,784	47	LSE
06:11:55	3.091	177	O	3.091	3.092	Sell		126,782	46	LSE
06:08:49	3.093	199	O	3.091	3.094	Buy		126,605	45	LSE
05:57:19	3.094	3	O	3.091	3.094	Buy		126,406	44	LSE
05:52:09	3.094	105	AT	3.091	3.094	Buy		126,403	43	LSE
05:49:11	3.092	33852	AT	3.092	3.095	Sell		126,298	42	LSE
05:49:11	3.092	10339	AT	3.092	3.095	Sell		92,446	41	LSE
05:45:52	3.092	8	AT	3.092	3.095	Sell		82,107	40	LSE
05:30:11	3.092	60	AT	3.092	3.094	Sell		82,099	39	LSE
05:26:23	3.093	224	AT	3.091	3.093	Buy		82,039	38	LSE
05:14:01	3.091	46	O	3.091	3.092	Sell		81,815	37	LSE
05:09:35	3.092	250	AT	3.091	3.092	Buy		81,769	36	LSE
05:07:53	3.092	72	AT	3.091	3.092	Buy		81,519	35	LSE
05:04:51	3.092	1	AT	3.091	3.092	Buy		81,447	34	LSE
05:04:04	3.094	12071	AT	3.091	3.094	Buy		81,446	33	LSE
05:03:25	3.092	1	AT	3.091	3.092	Buy		69,375	32	LSE
05:03:09	3.092	14384	AT	3.091	3.092	Buy		69,374	31	LSE
05:02:31	3.092	1	AT	3.091	3.092	Buy		54,990	30	LSE
05:00:55	3.092	1310	AT	3.092	3.093	Sell		54,989	29	LSE
05:00:55	3.092	1819	AT	3.092	3.093	Sell		53,679	28	LSE
04:46:42	3.094	5	AT	3.092	3.094	Buy		51,860	27	LSE
04:28:33	3.094	35	AT	3.094	3.095	Sell		51,855	26	LSE
04:28:33	3.094	1972	AT	3.094	3.095	Sell		51,820	25	LSE
04:04:44	3.094	18	O	3.094	3.095	Sell		49,848	24	LSE
03:50:01	3.095	15907	AT	3.095	3.097	Sell		49,830	23	LSE
03:49:47	3.097	1000	AT	3.095	3.097	Buy		33,923	22	LSE
03:47:10	3.098	500	AT	3.095	3.098	Buy		32,923	21	LSE
03:40:44	3.096	250	AT	3.096	3.096	Sell		32,423	20	LSE
03:39:46	3.096	24	O	3.095	3.096	Buy		32,173	19	LSE
03:31:18	3.095	358	AT	3.095	3.099	Sell		32,149	18	LSE
03:31:18	3.095	300	AT	3.095	3.099	Sell		31,791	17	LSE
03:19:16	3.098	250	AT	3.098	3.099	Sell		31,491	16	LSE
03:13:41	3.097	500	AT	3.097	3.099	Sell		31,241	15	LSE
03:13:09	3.096	500	AT	3.096	3.098	Sell		30,741	14	LSE
03:11:44	3.096	500	AT	3.096	3.098	Sell		30,241	13	LSE
03:05:30	3.098	2249	AT	3.096	3.098	Buy		29,741	12	LSE
03:04:11	3.098	2249	O	3.095	3.098	Buy		27,492	11	LSE
03:00:55	3.096	48	AT	3.096	3.096	Sell		25,243	10	LSE
02:55:15	3.096	10	AT	3.094	3.096	Buy		25,195	9	LSE
02:42:38	3.094	3003	AT	3.093	3.094	Buy		25,185	8	LSE
02:41:58	3.094	3003	O	3.092	3.094	Buy		22,182	7	LSE
02:25:16	3.091	322	AT	3.09	3.091	Buy		19,179	6	LSE
02:11:13	3.093	5340	O	3.091	3.094	Buy		18,857	5	LSE
02:06:25	3.095	9500	AT	3.09	3.095	Buy		13,517	4	LSE
02:00:48	3.099	10	AT	3.09	3.099	Buy		4,017	3	LSE
02:00:30	3.112	7	O	3.091	3.112	Buy		4,007	2	LSE
02:00:29	3.096	4000	UT	3.104	3.165			4,000	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions