![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:04 | 3.137 | 1005 | O | 3.131 | 3.135 | Buy | 140,344 | 102 | LSE | |
10:28:17 | 3.131 | 700 | O | 3.131 | 3.134 | Sell | 139,339 | 101 | LSE | |
10:27:56 | 3.13 | 795 | AT | 3.128 | 3.13 | Buy | 138,639 | 100 | LSE | |
10:27:01 | 3.13 | 80 | AT | 3.129 | 3.13 | Buy | 137,844 | 99 | LSE | |
10:21:54 | 3.13 | 73 | AT | 3.127 | 3.13 | Buy | 137,764 | 98 | LSE | |
10:20:58 | 3.13 | 3515 | AT | 3.13 | 3.13 | Sell | 137,691 | 97 | LSE | |
10:20:35 | 3.13 | 52 | AT | 3.129 | 3.13 | Buy | 134,176 | 96 | LSE | |
10:12:03 | 3.127 | 500 | AT | 3.124 | 3.127 | Buy | 134,124 | 95 | LSE | |
10:06:20 | 3.127 | 4 | AT | 3.124 | 3.127 | Buy | 133,624 | 94 | LSE | |
09:57:34 | 3.124 | 44 | AT | 3.122 | 3.124 | Buy | 133,620 | 93 | LSE | |
09:56:01 | 3.122 | 2000 | AT | 3.12 | 3.122 | Buy | 133,576 | 92 | LSE | |
09:41:01 | 3.116 | 6 | AT | 3.116 | 3.119 | Sell | 131,576 | 91 | LSE | |
09:33:53 | 3.116 | 16 | AT | 3.113 | 3.116 | Buy | 131,570 | 90 | LSE | |
09:30:22 | 3.114 | 1143 | AT | 3.111 | 3.114 | Buy | 131,554 | 89 | LSE | |
09:30:22 | 3.114 | 357 | AT | 3.111 | 3.114 | Buy | 130,411 | 88 | LSE | |
09:25:24 | 3.115 | 4500 | AT | 3.111 | 3.115 | Buy | 130,054 | 87 | LSE | |
09:24:31 | 3.113 | 481 | O | 3.112 | 3.115 | Sell | 125,554 | 86 | LSE | |
09:22:16 | 3.117 | 280 | AT | 3.115 | 3.117 | Buy | 125,073 | 85 | LSE | |
09:19:21 | 3.116 | 366 | AT | 3.116 | 3.116 | Sell | 124,793 | 84 | LSE | |
09:19:21 | 3.116 | 8198 | AT | 3.114 | 3.116 | Buy | 124,427 | 83 | LSE | |
09:15:35 | 3.112 | 4549 | AT | 3.112 | 3.114 | Sell | 116,229 | 82 | LSE | |
09:15:35 | 3.112 | 9973 | AT | 3.11 | 3.112 | Buy | 111,680 | 81 | LSE | |
09:10:04 | 3.111 | 1 | AT | 3.108 | 3.111 | Buy | 101,707 | 80 | LSE | |
09:08:20 | 3.111 | 10 | AT | 3.109 | 3.111 | Buy | 101,706 | 79 | LSE | |
09:05:01 | 3.111 | 450 | AT | 3.108 | 3.111 | Buy | 101,696 | 78 | LSE | |
08:52:50 | 3.11 | 100 | AT | 3.11 | 3.111 | Sell | 101,246 | 77 | LSE | |
08:50:01 | 3.114 | 642 | AT | 3.111 | 3.114 | Buy | 101,146 | 76 | LSE | |
08:49:06 | 3.115 | 1 | AT | 3.112 | 3.115 | Buy | 100,504 | 75 | LSE | |
08:33:11 | 3.122 | 3200 | AT | 3.119 | 3.122 | Buy | 100,503 | 74 | LSE | |
08:19:29 | 3.116 | 50 | AT | 3.113 | 3.116 | Buy | 97,303 | 73 | LSE | |
08:19:23 | 3.116 | 50 | AT | 3.113 | 3.116 | Buy | 97,253 | 72 | LSE | |
07:54:43 | 3.116 | 200 | AT | 3.115 | 3.116 | Buy | 97,203 | 71 | LSE | |
07:48:51 | 3.124 | 193 | AT | 3.121 | 3.124 | Buy | 97,003 | 70 | LSE | |
07:48:37 | 3.122 | 198 | AT | 3.122 | 3.123 | Sell | 96,810 | 69 | LSE | |
07:44:06 | 3.12 | 1000 | AT | 3.12 | 3.125 | Sell | 96,612 | 68 | LSE | |
07:30:03 | 3.09 | 510 | AT | 3.09 | 3.11 | Sell | 95,612 | 67 | LSE | |
07:30:03 | 3.09 | 2000 | AT | 3.09 | 3.11 | Sell | 95,102 | 66 | LSE | |
07:30:03 | 3.09 | 50 | AT | 3.09 | 3.11 | Sell | 93,102 | 65 | LSE | |
07:30:03 | 3.091 | 5 | AT | 3.091 | 3.11 | Sell | 93,052 | 64 | LSE | |
07:30:01 | 3.1 | 161 | AT | 3.1 | 3.122 | Sell | 93,047 | 63 | LSE | |
07:30:01 | 3.103 | 10 | AT | 3.103 | 3.122 | Sell | 92,886 | 62 | LSE | |
07:30:01 | 3.109 | 500 | AT | 3.109 | 3.133 | Sell | 92,876 | 61 | LSE | |
07:28:07 | 3.118 | 61 | AT | 3.115 | 3.118 | Buy | 92,376 | 60 | LSE | |
07:27:27 | 3.115 | 666 | AT | 3.114 | 3.115 | Buy | 92,315 | 59 | LSE | |
07:20:51 | 3.114 | 7 | AT | 3.114 | 3.116 | Sell | 91,649 | 58 | LSE | |
07:10:09 | 3.115 | 1000 | AT | 3.115 | 3.117 | Sell | 91,642 | 57 | LSE | |
07:03:33 | 3.113 | 9300 | AT | 3.113 | 3.115 | Sell | 90,642 | 56 | LSE | |
07:02:08 | 3.115 | 2000 | AT | 3.113 | 3.115 | Buy | 81,342 | 55 | LSE | |
06:55:18 | 3.115 | 477 | AT | 3.112 | 3.115 | Buy | 79,342 | 54 | LSE | |
06:29:04 | 3.112 | 13 | AT | 3.111 | 3.112 | Buy | 78,865 | 53 | LSE | |
06:26:12 | 3.112 | 123 | AT | 3.109 | 3.112 | Buy | 78,852 | 52 | LSE | |
06:23:51 | 3.112 | 7191 | O | 3.11 | 3.112 | Buy | 78,729 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions