$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1785

-0.00075

(-0.02%)

Closed July 18 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:30	3.133	803	O	3.126	3.128	Buy		300,650	100	LSE
10:35:02	3.133	841	UT	3.126	3.128	Buy		299,847	99	LSE
10:17:58	3.13	403	AT	3.127	3.13	Buy		299,006	98	LSE
10:11:37	3.127	480	O	3.127	3.13	Sell		298,603	97	LSE
10:11:37	3.128	29	AT	3.128	3.13	Sell		298,123	96	LSE
09:49:19	3.127	699	AT	3.127	3.131	Sell		298,094	95	LSE
09:49:02	3.131	5	AT	3.128	3.131	Buy		297,395	94	LSE
09:46:07	3.127	29	AT	3.127	3.129	Sell		297,390	93	LSE
09:45:06	3.128	312	AT	3.125	3.128	Buy		297,361	92	LSE
09:34:33	3.129	29	AT	3.129	3.131	Sell		297,049	91	LSE
09:31:29	3.132	150	AT	3.129	3.132	Buy		297,020	90	LSE
09:26:31	3.128	892	AT	3.128	3.128	Buy		296,870	89	LSE
09:26:30	3.128	1400	AT	3.127	3.128	Buy		295,978	88	LSE
09:26:30	3.128	2800	AT	3.127	3.128	Buy		294,578	87	LSE
09:13:23	3.13	29	AT	3.13	3.132	Sell		291,778	86	LSE
09:05:12	3.131	4885	AT	3.129	3.131	Buy		291,749	85	LSE
09:01:37	3.131	446	O	3.128	3.131	Buy		286,864	84	LSE
09:01:37	3.131	1	AT	3.128	3.131	Buy		286,418	83	LSE
08:54:36	3.126	24192	AT	3.126	3.129	Sell		286,417	82	LSE
08:54:36	3.126	20934	AT	3.126	3.129	Sell		262,225	81	LSE
08:50:56	3.124	29	AT	3.124	3.127	Sell		241,291	80	LSE
08:48:52	3.124	3200	O	3.122	3.124	Buy		241,262	79	LSE
08:48:47	3.123	1	AT	3.123	3.124	Sell		238,062	78	LSE
08:45:46	3.126	33	O	3.122	3.126	Buy		238,061	77	LSE
08:45:46	3.126	9	AT	3.122	3.126	Buy		238,028	76	LSE
08:45:46	3.125	64000	AT	3.123	3.125	Buy		238,019	75	LSE
08:42:25	3.12	199	AT	3.12	3.12	Sell		174,019	74	LSE
08:39:22	3.121	1	AT	3.12	3.121	Buy		173,820	73	LSE
08:33:04	3.127	850	AT	3.126	3.127	Buy		173,819	72	LSE
08:28:18	3.131	3786	AT	3.131	3.131	Sell		172,969	71	LSE
08:24:21	3.13	105	AT	3.13	3.131	Sell		169,183	70	LSE
08:22:47	3.13	1800	AT	3.128	3.13	Buy		169,078	69	LSE
08:01:23	3.136	7262	AT	3.135	3.136	Buy		167,278	68	LSE
07:56:21	3.136	10	AT	3.135	3.136	Buy		160,016	67	LSE
07:51:48	3.135	1900	O	3.135	3.137	Sell		160,006	66	LSE
07:37:49	3.127	17	AT	3.127	3.127	Sell		158,106	65	LSE
07:21:57	3.123	32	AT	3.121	3.123	Buy		158,089	64	LSE
07:21:43	263.938	3788	O	3.121	3.123	Buy		158,057	63	LSE
07:09:50	3.115	29	AT	3.115	3.117	Sell		154,269	62	LSE
07:06:12	3.114	1521	AT	3.114	3.116	Sell		154,240	61	LSE
07:05:47	3.114	1	AT	3.114	3.115	Sell		152,719	60	LSE
06:56:54	3.117	1000	O	3.115	3.117	Buy		152,718	59	LSE
06:55:17	3.114	42	AT	3.114	3.116	Sell		151,718	58	LSE
06:55:08	3.116	301	AT	3.116	3.116	Sell		151,676	57	LSE
06:44:38	3.116	29	AT	3.116	3.117	Sell		151,375	56	LSE
06:36:48	3.118	9000	O	3.118	3.121	Sell		151,346	55	LSE
06:36:48	3.118	4051	AT	3.118	3.121	Sell		142,346	54	LSE
06:36:48	3.118	250	AT	3.118	3.121	Sell		138,295	53	LSE
06:15:07	3.119	29	AT	3.119	3.121	Sell		138,045	52	LSE
06:15:07	3.119	50	AT	3.119	3.121	Sell		138,016	51	LSE
06:14:07	3.122	3200	AT	3.119	3.122	Buy		137,966	50	LSE
06:09:20	3.119	2	O	3.119	3.123	Sell		134,766	49	LSE
06:05:42	3.12	29	AT	3.12	3.123	Sell		134,764	48	LSE
06:01:56	3.123	2	AT	3.12	3.123	Buy		134,735	47	LSE
05:53:58	3.121	5555	AT	3.117	3.121	Buy		134,733	46	LSE
05:49:13	3.121	19	AT	3.117	3.121	Buy		129,178	45	LSE
05:49:13	3.117	27898	O	3.117	3.121	Sell		129,159	44	LSE
05:46:44	3.118	29	AT	3.118	3.119	Sell		101,261	43	LSE
05:46:44	3.118	42	AT	3.118	3.119	Sell		101,232	42	LSE
05:46:00	3.119	1000	AT	3.118	3.119	Buy		101,190	41	LSE
05:35:20	3.119	146	AT	3.116	3.119	Buy		100,190	40	LSE
05:24:29	3.116	16	O	3.114	3.116	Buy		100,044	39	LSE
05:21:15	263.538	15178	O	3.113	3.116	Buy		100,028	38	LSE
05:11:42	3.115	660	AT	3.114	3.115	Buy		84,850	37	LSE
05:07:58	3.114	4800	AT	3.114	3.115	Sell		84,190	36	LSE
05:06:00	3.115	209	AT	3.113	3.115	Buy		79,390	35	LSE
05:03:38	3.115	2197	AT	3.113	3.115	Buy		79,181	34	LSE
05:02:41	3.113	303	AT	3.112	3.113	Buy		76,984	33	LSE
05:00:48	3.114	31	AT	3.111	3.114	Buy		76,681	32	LSE
04:57:03	3.114	674	AT	3.111	3.114	Buy		76,650	31	LSE
04:55:55	3.115	379	AT	3.112	3.115	Buy		75,976	30	LSE
04:52:22	3.111	80	AT	3.111	3.112	Sell		75,597	29	LSE
04:52:22	3.112	370	AT	3.111	3.112	Buy		75,517	28	LSE
04:41:50	3.115	58	AT	3.113	3.115	Buy		75,147	27	LSE
04:28:46	3.117	18	AT	3.115	3.117	Buy		75,089	26	LSE
04:28:46	3.117	5254	AT	3.116	3.117	Buy		75,071	25	LSE
04:27:31	3.117	5867	AT	3.115	3.117	Buy		69,817	24	LSE
04:22:56	3.115	8096	AT	3.115	3.116	Sell		63,950	23	LSE
04:14:06	3.117	3	O	3.115	3.117	Buy		55,854	22	LSE
04:13:47	3.117	5	AT	3.115	3.117	Buy		55,851	21	LSE
04:10:05	3.117	18	O	3.116	3.118	Sell		55,846	20	LSE
04:02:13	3.117	458	O	3.115	3.118	Buy		55,828	19	LSE
03:56:51	3.118	1382	O	3.116	3.118	Buy		55,370	18	LSE
03:47:03	3.118	30	AT	3.117	3.118	Buy		53,988	17	LSE
03:45:40	3.117	5002	O	3.116	3.119	Sell		53,958	16	LSE
03:42:22	3.119	75	AT	3.117	3.119	Buy		48,956	15	LSE
03:41:31	3.119	29	AT	3.119	3.121	Sell		48,881	14	LSE
03:21:19	3.12	6	AT	3.12	3.121	Sell		48,852	13	LSE
03:17:02	3.121	1580	AT	3.119	3.121	Buy		48,846	12	LSE
03:01:37	3.12	13000	AT	3.12	3.122	Sell		47,266	11	LSE
03:01:37	3.12	4	AT	3.12	3.122	Sell		34,266	10	LSE
02:58:48	3.121	27440	AT	3.121	3.123	Sell		34,262	9	LSE
02:25:26	3.127	5	AT	3.124	3.127	Buy		6,822	8	LSE
02:16:45	3.123	700	AT	3.119	3.123	Buy		6,817	7	LSE
02:01:01	3.122	47	AT	3.116	3.122	Buy		6,117	6	LSE
02:00:59	3.121	7	AT	3.116	3.121	Buy		6,070	5	LSE
02:00:57	3.121	10	AT	3.116	3.121	Buy		6,063	4	LSE
02:00:56	3.121	13	AT	3.116	3.121	Buy		6,053	3	LSE
02:00:55	3.121	7	AT	3.116	3.121	Buy		6,040	2	LSE
02:00:21	3.123	6033	UT	3.131	3.165			6,033	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions