$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1693

-0.01

( -0.31% )

Updated: 08:10:34

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:31	3.12	1059	O	3.12	3.124	Sell		131,498	56	LSE
10:20:19	3.123	3	AT	3.12	3.123	Buy		130,439	55	LSE
10:12:38	3.121	1000	AT	3.121	3.124	Sell		130,436	54	LSE
10:12:16	3.126	500	AT	3.122	3.126	Buy		129,436	53	LSE
10:09:34	3.127	600	AT	3.123	3.127	Buy		128,936	52	LSE
10:08:20	3.127	900	AT	3.123	3.127	Buy		128,336	51	LSE
09:57:08	3.122	4771	AT	3.122	3.123	Sell		127,436	50	LSE
09:56:40	3.124	185	AT	3.124	3.126	Sell		122,665	49	LSE
09:49:32	3.127	5	AT	3.123	3.127	Buy		122,480	48	LSE
09:45:50	3.125	500	AT	3.125	3.128	Sell		122,475	47	LSE
09:42:25	3.128	32	AT	3.128	3.129	Sell		121,975	46	LSE
09:22:04	3.131	100	O	3.128	3.131	Buy		121,943	45	LSE
09:14:23	3.128	1	AT	3.125	3.128	Buy		121,843	44	LSE
09:01:06	3.127	100	AT	3.123	3.127	Buy		121,842	43	LSE
08:46:01	3.122	189	O	3.122	3.123	Sell		121,742	42	LSE
08:42:19	3.123	15	AT	3.123	3.126	Sell		121,553	41	LSE
08:05:32	3.13	352	AT	3.128	3.13	Buy		121,538	40	LSE
08:05:27	3.13	10	AT	3.13	3.131	Sell		121,186	39	LSE
08:04:45	3.132	143	AT	3.13	3.132	Buy		121,176	38	LSE
07:50:12	3.134	30	AT	3.13	3.134	Buy		121,033	37	LSE
07:48:23	3.13	5000	AT	3.13	3.13	Buy		121,003	36	LSE
07:47:05	3.129	30	AT	3.129	3.132	Sell		116,003	35	LSE
07:43:59	3.132	15	O	3.129	3.132	Buy		115,973	34	LSE
07:29:29	3.13	200	AT	3.13	3.135	Sell		115,958	33	LSE
06:39:18	3.134	2402	AT	3.133	3.134	Buy		115,758	32	LSE
06:32:34	3.136	31862	AT	3.135	3.136	Buy		113,356	31	LSE
06:18:45	3.139	1	AT	3.136	3.139	Buy		81,494	30	LSE
06:13:23	3.138	3	AT	3.135	3.138	Buy		81,493	29	LSE
05:57:24	3.138	50	AT	3.135	3.138	Buy		81,490	28	LSE
05:45:57	3.138	21601	AT	3.135	3.138	Buy		81,440	27	LSE
05:45:57	3.138	10199	AT	3.135	3.138	Buy		59,839	26	LSE
05:45:30	3.138	1	AT	3.136	3.138	Buy		49,640	25	LSE
05:45:30	3.138	62	O	3.136	3.138	Buy		49,639	24	LSE
05:37:33	3.135	3730	AT	3.135	3.137	Sell		49,577	23	LSE
05:24:29	3.136	4	AT	3.134	3.136	Buy		45,847	22	LSE
05:14:03	3.133	803	O	3.132	3.135			45,843	21	LSE
05:13:00	3.133	804	O	3.132	3.135			45,040	20	LSE
04:52:44	3.129	329	AT	3.129	3.131	Sell		44,236	19	LSE
04:43:16	3.131	4	AT	3.128	3.131	Buy		43,907	18	LSE
04:39:33	3.131	5000	AT	3.128	3.131	Buy		43,903	17	LSE
04:32:57	3.127	2500	AT	3.127	3.131	Sell		38,903	16	LSE
04:10:06	3.131	25	O	3.127	3.13	Buy		36,403	15	LSE
04:04:40	3.13	479	AT	3.127	3.13	Buy		36,378	14	LSE
03:12:16	3.132	27	AT	3.128	3.132	Buy		35,899	13	LSE
03:07:16	3.134	39	O	3.13	3.134	Buy		35,872	12	LSE
03:02:48	3.131	12368	AT	3.131	3.131	Sell		35,833	11	LSE
02:30:03	3.135	6	AT	3.131	3.135	Buy		23,465	10	LSE
02:26:30	3.131	1000	AT	3.131	3.132	Sell		23,459	9	LSE
02:22:32	3.131	9272	AT	3.131	3.131	Sell		22,459	8	LSE
02:22:31	3.131	10220	AT	3.128	3.131	Buy		13,187	7	LSE
02:13:20	3.131	6	O	3.128	3.131	Buy		2,967	6	LSE
02:05:23	3.131	19	O	3.126	3.131	Buy		2,961	5	LSE
02:00:57	3.132	2	AT	3.123	3.132	Buy		2,942	4	LSE
02:00:56	3.123	1000	AT	3.123	3.133	Sell		2,940	3	LSE
02:00:53	3.131	47	AT	3.123	3.131	Buy		1,940	2	LSE
02:00:21	3.122	1893	UT	3.106	3.165			1,893	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions