We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:49:43 | 3.163 | 5500 | AT | 3.159 | 3.163 | Buy | 129,889 | 51 | LSE | |
07:48:50 | 3.165 | 800 | O | 3.16 | 3.165 | Buy | 124,389 | 50 | LSE | |
07:40:15 | 3.172 | 4 | AT | 3.156 | 3.172 | Buy | 123,589 | 49 | LSE | |
07:36:53 | 3.174 | 2946 | AT | 3.158 | 3.174 | Buy | 123,585 | 48 | LSE | |
07:35:56 | 3.175 | 600 | AT | 3.159 | 3.175 | Buy | 120,639 | 47 | LSE | |
07:30:08 | 3.165 | 3930 | AT | 3.15 | 3.165 | Buy | 120,039 | 46 | LSE | |
07:30:08 | 3.165 | 2315 | AT | 3.15 | 3.165 | Buy | 116,109 | 45 | LSE | |
07:30:08 | 3.165 | 1575 | AT | 3.15 | 3.165 | Buy | 113,794 | 44 | LSE | |
07:30:08 | 3.165 | 5285 | AT | 3.15 | 3.165 | Buy | 112,219 | 43 | LSE | |
07:30:02 | 3.16 | 3000 | AT | 3.15 | 3.16 | Buy | 106,934 | 42 | LSE | |
07:30:01 | 3.15 | 1999 | AT | 3.137 | 3.15 | Buy | 103,934 | 41 | LSE | |
07:30:01 | 3.15 | 1086 | AT | 3.137 | 3.15 | Buy | 101,935 | 40 | LSE | |
07:03:29 | 3.127 | 5124 | AT | 3.127 | 3.127 | Buy | 100,849 | 39 | LSE | |
06:58:31 | 3.129 | 48 | O | 3.127 | 3.129 | Buy | 95,725 | 38 | LSE | |
06:38:39 | 3.131 | 16015 | AT | 3.13 | 3.131 | Buy | 95,677 | 37 | LSE | |
06:35:21 | 3.13 | 3 | AT | 3.13 | 3.132 | Sell | 79,662 | 36 | LSE | |
06:02:57 | 3.131 | 504 | AT | 3.131 | 3.132 | Sell | 79,659 | 35 | LSE | |
05:41:12 | 3.131 | 2261 | AT | 3.13 | 3.131 | Buy | 79,155 | 34 | LSE | |
05:41:12 | 3.131 | 10222 | AT | 3.13 | 3.131 | Buy | 76,894 | 33 | LSE | |
05:41:11 | 3.131 | 13 | AT | 3.13 | 3.131 | Buy | 66,672 | 32 | LSE | |
05:41:11 | 3.131 | 10222 | AT | 3.131 | 3.132 | Sell | 66,659 | 31 | LSE | |
05:33:20 | 3.131 | 200 | AT | 3.131 | 3.135 | Sell | 56,437 | 30 | LSE | |
05:19:42 | 3.135 | 440 | AT | 3.132 | 3.135 | Buy | 56,237 | 29 | LSE | |
05:11:44 | 3.135 | 1 | AT | 3.133 | 3.135 | Buy | 55,797 | 28 | LSE | |
05:11:13 | 264.29 | 166 | O | 3.133 | 3.135 | Buy | 55,796 | 27 | LSE | |
05:11:13 | 264.29 | 54 | O | 3.133 | 3.135 | Buy | 55,630 | 26 | LSE | |
05:11:13 | 264.29 | 6 | O | 3.133 | 3.135 | Buy | 55,576 | 25 | LSE | |
05:10:49 | 3.135 | 320 | AT | 3.134 | 3.135 | Buy | 55,570 | 24 | LSE | |
05:07:26 | 3.136 | 50 | AT | 3.134 | 3.136 | Buy | 55,250 | 23 | LSE | |
04:56:05 | 3.136 | 7 | O | 3.134 | 3.135 | Buy | 55,200 | 22 | LSE | |
04:54:13 | 3.135 | 2875 | AT | 3.135 | 3.136 | Sell | 55,193 | 21 | LSE | |
04:52:15 | 3.134 | 187 | AT | 3.134 | 3.136 | Sell | 52,318 | 20 | LSE | |
04:46:29 | 3.136 | 350 | AT | 3.134 | 3.136 | Buy | 52,131 | 19 | LSE | |
04:33:11 | 3.136 | 75 | AT | 3.134 | 3.136 | Buy | 51,781 | 18 | LSE | |
04:27:33 | 3.134 | 7261 | AT | 3.134 | 3.136 | Sell | 51,706 | 17 | LSE | |
04:20:21 | 3.134 | 1 | AT | 3.134 | 3.135 | Sell | 44,445 | 16 | LSE | |
04:14:46 | 3.135 | 400 | AT | 3.134 | 3.135 | Buy | 44,444 | 15 | LSE | |
04:02:05 | 3.133 | 10 | O | 3.131 | 3.133 | Buy | 44,044 | 14 | LSE | |
03:54:32 | 3.134 | 1819 | AT | 3.131 | 3.134 | Buy | 44,034 | 13 | LSE | |
03:41:48 | 3.13 | 30500 | AT | 3.13 | 3.134 | Sell | 42,215 | 12 | LSE | |
03:41:12 | 3.134 | 10 | AT | 3.13 | 3.134 | Buy | 11,715 | 11 | LSE | |
03:01:07 | 3.13 | 6406 | AT | 3.13 | 3.13 | Buy | 11,705 | 10 | LSE | |
02:38:01 | 3.131 | 1000 | AT | 3.127 | 3.131 | Buy | 5,299 | 9 | LSE | |
02:17:47 | 3.126 | 4000 | AT | 3.126 | 3.13 | Sell | 4,299 | 8 | LSE | |
02:07:14 | 3.128 | 150 | O | 3.127 | 3.131 | Sell | 299 | 7 | LSE | |
02:06:10 | 3.13 | 31 | AT | 3.13 | 3.134 | Sell | 149 | 6 | LSE | |
02:00:59 | 3.136 | 4 | AT | 3.13 | 3.136 | Buy | 118 | 5 | LSE | |
02:00:57 | 3.136 | 2 | AT | 3.13 | 3.136 | Buy | 114 | 4 | LSE | |
02:00:56 | 3.136 | 10 | AT | 3.13 | 3.136 | Buy | 112 | 3 | LSE | |
02:00:53 | 3.136 | 32 | AT | 3.13 | 3.136 | Buy | 102 | 2 | LSE | |
02:00:21 | 3.136 | 70 | UT | 3.12 | 3.165 | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions