We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:22:31 | 3.12 | 1059 | O | 3.12 | 3.124 | Sell | 131,498 | 56 | LSE | |
10:20:19 | 3.123 | 3 | AT | 3.12 | 3.123 | Buy | 130,439 | 55 | LSE | |
10:12:38 | 3.121 | 1000 | AT | 3.121 | 3.124 | Sell | 130,436 | 54 | LSE | |
10:12:16 | 3.126 | 500 | AT | 3.122 | 3.126 | Buy | 129,436 | 53 | LSE | |
10:09:34 | 3.127 | 600 | AT | 3.123 | 3.127 | Buy | 128,936 | 52 | LSE | |
10:08:20 | 3.127 | 900 | AT | 3.123 | 3.127 | Buy | 128,336 | 51 | LSE | |
09:57:08 | 3.122 | 4771 | AT | 3.122 | 3.123 | Sell | 127,436 | 50 | LSE | |
09:56:40 | 3.124 | 185 | AT | 3.124 | 3.126 | Sell | 122,665 | 49 | LSE | |
09:49:32 | 3.127 | 5 | AT | 3.123 | 3.127 | Buy | 122,480 | 48 | LSE | |
09:45:50 | 3.125 | 500 | AT | 3.125 | 3.128 | Sell | 122,475 | 47 | LSE | |
09:42:25 | 3.128 | 32 | AT | 3.128 | 3.129 | Sell | 121,975 | 46 | LSE | |
09:22:04 | 3.131 | 100 | O | 3.128 | 3.131 | Buy | 121,943 | 45 | LSE | |
09:14:23 | 3.128 | 1 | AT | 3.125 | 3.128 | Buy | 121,843 | 44 | LSE | |
09:01:06 | 3.127 | 100 | AT | 3.123 | 3.127 | Buy | 121,842 | 43 | LSE | |
08:46:01 | 3.122 | 189 | O | 3.122 | 3.123 | Sell | 121,742 | 42 | LSE | |
08:42:19 | 3.123 | 15 | AT | 3.123 | 3.126 | Sell | 121,553 | 41 | LSE | |
08:05:32 | 3.13 | 352 | AT | 3.128 | 3.13 | Buy | 121,538 | 40 | LSE | |
08:05:27 | 3.13 | 10 | AT | 3.13 | 3.131 | Sell | 121,186 | 39 | LSE | |
08:04:45 | 3.132 | 143 | AT | 3.13 | 3.132 | Buy | 121,176 | 38 | LSE | |
07:50:12 | 3.134 | 30 | AT | 3.13 | 3.134 | Buy | 121,033 | 37 | LSE | |
07:48:23 | 3.13 | 5000 | AT | 3.13 | 3.13 | Buy | 121,003 | 36 | LSE | |
07:47:05 | 3.129 | 30 | AT | 3.129 | 3.132 | Sell | 116,003 | 35 | LSE | |
07:43:59 | 3.132 | 15 | O | 3.129 | 3.132 | Buy | 115,973 | 34 | LSE | |
07:29:29 | 3.13 | 200 | AT | 3.13 | 3.135 | Sell | 115,958 | 33 | LSE | |
06:39:18 | 3.134 | 2402 | AT | 3.133 | 3.134 | Buy | 115,758 | 32 | LSE | |
06:32:34 | 3.136 | 31862 | AT | 3.135 | 3.136 | Buy | 113,356 | 31 | LSE | |
06:18:45 | 3.139 | 1 | AT | 3.136 | 3.139 | Buy | 81,494 | 30 | LSE | |
06:13:23 | 3.138 | 3 | AT | 3.135 | 3.138 | Buy | 81,493 | 29 | LSE | |
05:57:24 | 3.138 | 50 | AT | 3.135 | 3.138 | Buy | 81,490 | 28 | LSE | |
05:45:57 | 3.138 | 21601 | AT | 3.135 | 3.138 | Buy | 81,440 | 27 | LSE | |
05:45:57 | 3.138 | 10199 | AT | 3.135 | 3.138 | Buy | 59,839 | 26 | LSE | |
05:45:30 | 3.138 | 1 | AT | 3.136 | 3.138 | Buy | 49,640 | 25 | LSE | |
05:45:30 | 3.138 | 62 | O | 3.136 | 3.138 | Buy | 49,639 | 24 | LSE | |
05:37:33 | 3.135 | 3730 | AT | 3.135 | 3.137 | Sell | 49,577 | 23 | LSE | |
05:24:29 | 3.136 | 4 | AT | 3.134 | 3.136 | Buy | 45,847 | 22 | LSE | |
05:14:03 | 3.133 | 803 | O | 3.132 | 3.135 | 45,843 | 21 | LSE | ||
05:13:00 | 3.133 | 804 | O | 3.132 | 3.135 | 45,040 | 20 | LSE | ||
04:52:44 | 3.129 | 329 | AT | 3.129 | 3.131 | Sell | 44,236 | 19 | LSE | |
04:43:16 | 3.131 | 4 | AT | 3.128 | 3.131 | Buy | 43,907 | 18 | LSE | |
04:39:33 | 3.131 | 5000 | AT | 3.128 | 3.131 | Buy | 43,903 | 17 | LSE | |
04:32:57 | 3.127 | 2500 | AT | 3.127 | 3.131 | Sell | 38,903 | 16 | LSE | |
04:10:06 | 3.131 | 25 | O | 3.127 | 3.13 | Buy | 36,403 | 15 | LSE | |
04:04:40 | 3.13 | 479 | AT | 3.127 | 3.13 | Buy | 36,378 | 14 | LSE | |
03:12:16 | 3.132 | 27 | AT | 3.128 | 3.132 | Buy | 35,899 | 13 | LSE | |
03:07:16 | 3.134 | 39 | O | 3.13 | 3.134 | Buy | 35,872 | 12 | LSE | |
03:02:48 | 3.131 | 12368 | AT | 3.131 | 3.131 | Sell | 35,833 | 11 | LSE | |
02:30:03 | 3.135 | 6 | AT | 3.131 | 3.135 | Buy | 23,465 | 10 | LSE | |
02:26:30 | 3.131 | 1000 | AT | 3.131 | 3.132 | Sell | 23,459 | 9 | LSE | |
02:22:32 | 3.131 | 9272 | AT | 3.131 | 3.131 | Sell | 22,459 | 8 | LSE | |
02:22:31 | 3.131 | 10220 | AT | 3.128 | 3.131 | Buy | 13,187 | 7 | LSE | |
02:13:20 | 3.131 | 6 | O | 3.128 | 3.131 | Buy | 2,967 | 6 | LSE | |
02:05:23 | 3.131 | 19 | O | 3.126 | 3.131 | Buy | 2,961 | 5 | LSE | |
02:00:57 | 3.132 | 2 | AT | 3.123 | 3.132 | Buy | 2,942 | 4 | LSE | |
02:00:56 | 3.123 | 1000 | AT | 3.123 | 3.133 | Sell | 2,940 | 3 | LSE | |
02:00:53 | 3.131 | 47 | AT | 3.123 | 3.131 | Buy | 1,940 | 2 | LSE | |
02:00:21 | 3.122 | 1893 | UT | 3.106 | 3.165 | 1,893 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions