$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1698

-0.0095

( -0.30% )

Updated: 06:03:31

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:10	3.174	794	UT	3.171	3.174	Buy		269,938	103	LSE
10:29:04	3.174	2823	AT	3.171	3.174	Buy		269,144	102	LSE
10:28:54	3.175	300	AT	3.171	3.175	Buy		266,321	101	LSE
10:23:00	3.175	2000	AT	3.171	3.175	Buy		266,021	100	LSE
10:14:23	3.172	5000	AT	3.172	3.175	Sell		264,021	99	LSE
10:10:43	3.175	4496	AT	3.175	3.175	Buy		259,021	98	LSE
10:07:25	3.175	3	AT	3.171	3.175	Buy		254,525	97	LSE
10:03:24	3.175	3419	AT	3.171	3.175	Buy		254,522	96	LSE
10:03:24	3.174	10081	AT	3.171	3.174	Buy		251,103	95	LSE
09:59:21	3.176	1300	O	3.172	3.175	Buy		241,022	94	LSE
09:58:56	3.172	850	AT	3.172	3.175	Sell		239,722	93	LSE
09:57:43	3.175	4	AT	3.174	3.175	Buy		238,872	92	LSE
09:55:30	3.172	1000	AT	3.172	3.175	Sell		238,868	91	LSE
09:52:26	3.173	10000	AT	3.173	3.176	Sell		237,868	90	LSE
09:51:39	3.173	10000	AT	3.172	3.173	Buy		227,868	89	LSE
09:47:33	3.171	671	AT	3.171	3.173	Sell		217,868	88	LSE
09:33:28	3.172	17	AT	3.169	3.172	Buy		217,197	87	LSE
09:32:17	3.174	3686	AT	3.172	3.174	Buy		217,180	86	LSE
09:32:14	3.174	3686	O	3.17	3.175	Buy		213,494	85	LSE
09:29:35	3.176	5650	AT	3.172	3.176	Buy		209,808	84	LSE
09:29:35	3.176	10075	AT	3.172	3.176	Buy		204,158	83	LSE
09:28:48	3.178	315	AT	3.178	3.178	Sell		194,083	82	LSE
09:21:15	3.178	800	AT	3.178	3.181	Sell		193,768	81	LSE
09:18:50	3.175	1	AT	3.175	3.179	Sell		192,968	80	LSE
09:17:35	3.178	315	AT	3.178	3.179	Sell		192,967	79	LSE
09:14:55	3.179	90	AT	3.175	3.179	Buy		192,652	78	LSE
09:09:21	3.183	200	AT	3.179	3.183	Buy		192,562	77	LSE
09:06:23	3.18	1170	AT	3.18	3.183	Sell		192,362	76	LSE
09:06:23	3.18	160	AT	3.18	3.183	Sell		191,192	75	LSE
09:04:18	3.18	900	AT	3.179	3.18	Buy		191,032	74	LSE
09:03:50	3.18	100	AT	3.178	3.18	Buy		190,132	73	LSE
09:02:59	3.178	4964	AT	3.178	3.178	Buy		190,032	72	LSE
09:01:03	3.175	2191	AT	3.175	3.178	Sell		185,068	71	LSE
08:59:34	3.178	3	O	3.177	3.178	Buy		182,877	70	LSE
08:58:31	3.178	75	AT	3.175	3.178	Buy		182,874	69	LSE
08:58:22	3.178	24961	AT	3.176	3.178	Buy		182,799	68	LSE
08:53:23	3.175	4000	AT	3.172	3.175	Buy		157,838	67	LSE
08:51:36	3.174	2301	O	3.171	3.174	Buy		153,838	66	LSE
08:48:25	3.168	700	AT	3.168	3.173	Sell		151,537	65	LSE
08:41:53	3.169	50	AT	3.167	3.169	Buy		150,837	64	LSE
08:40:18	3.168	700	O	3.164	3.168	Buy		150,787	63	LSE
08:34:03	3.17	2525	AT	3.166	3.17	Buy		150,087	62	LSE
08:31:48	3.168	1	AT	3.164	3.168	Buy		147,562	61	LSE
08:12:52	3.165	558	AT	3.165	3.171	Sell		147,561	60	LSE
08:07:59	3.165	968	AT	3.164	3.165	Buy		147,003	59	LSE
08:04:02	3.164	14375	AT	3.163	3.164	Buy		146,035	58	LSE
08:03:04	266.715	149	O	3.159	3.165	Buy		131,660	57	LSE
08:02:54	3.165	32	AT	3.159	3.165	Buy		131,511	56	LSE
08:02:05	3.164	700	AT	3.16	3.164	Buy		131,479	55	LSE
07:59:26	3.16	300	AT	3.16	3.162	Sell		130,779	54	LSE
07:58:51	3.163	500	AT	3.16	3.163	Buy		130,479	53	LSE
07:50:51	3.162	90	AT	3.158	3.162	Buy		129,979	52	LSE
07:49:43	3.163	5500	AT	3.159	3.163	Buy		129,889	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions