Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Develop North Plc | DVNO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.00 | 78.00 | 78.00 | 78.00 | 78.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
DVNO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.00 | 78.00 | 78.00 | 78.00 | 1,538 | 0.00 | 0.00% |
1 Month | 78.00 | 78.00 | 78.00 | 78.00 | 26,397 | 0.00 | 0.00% |
3 Months | 80.00 | 80.00 | 76.00 | 79.12 | 31,752 | -2.00 | -2.50% |
6 Months | 81.50 | 81.50 | 76.00 | 79.59 | 23,997 | -3.50 | -4.29% |
1 Year | 86.00 | 86.00 | 76.00 | 80.40 | 23,972 | -8.00 | -9.30% |
3 Years | 86.00 | 88.00 | 76.00 | 82.71 | 15,923 | -8.00 | -9.30% |
5 Years | 103.50 | 103.50 | 76.00 | 89.70 | 15,275 | -25.50 | -24.64% |
DVNO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 1,538 |
Apr 26 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
Apr 25 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
Apr 24 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
Apr 23 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
Apr 22 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 5,925 |
Apr 19 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
Apr 18 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
Apr 17 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
Apr 16 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 1,273 |
Apr 15 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 46,464 |
Apr 12 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 33,987 |
Apr 11 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
Apr 10 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 14,948 |
Apr 09 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 1,543 |
Apr 08 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
Apr 05 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 90,846 |
Apr 04 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 41,051 |
Apr 03 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
Apr 02 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |