Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DVNO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| May 20 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| May 17 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| May 16 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| May 15 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| May 14 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 2 |
| May 13 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 1,329 |
| May 10 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| May 09 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 5,023 |
| May 08 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 5,000 |
| May 07 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| May 03 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| May 02 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| May 01 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Apr 30 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Apr 29 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 1,538 |
| Apr 26 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Apr 25 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Apr 24 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Apr 23 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Apr 22 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 5,925 |
| Apr 19 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Apr 18 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Apr 17 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Apr 16 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 1,273 |
| Apr 15 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 46,464 |
| Apr 12 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 33,987 |
| Apr 11 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Apr 10 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 14,948 |
| Apr 09 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 1,543 |
| Apr 08 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Apr 05 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 90,846 |
| Apr 04 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 41,051 |
| Apr 03 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Apr 02 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Mar 28 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 2,145 |
| Mar 27 2024 | 78.00 | -2.00 | -2.50% | 80.00 | 80.00 | 76.00 | 55,255 |
| Mar 26 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 9,306 |
| Mar 25 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1,434 |
| Mar 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 21 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 20 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 19 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 18 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1,042 |
| Mar 15 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 14 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 13 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 12 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 11 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 2,109 |
| Mar 08 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 07 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 06 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 2,084 |
| Mar 05 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 04 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 01 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Feb 29 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Feb 28 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1,064 |
| Feb 27 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Feb 26 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Feb 23 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Feb 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
