We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:59:22 | 41.14 | 1 | O | 41.05 | 41.14 | Buy | 5,986 | 10 | LSE | |
| 08:53:59 | 41.117 | 131 | O | 41.05 | 41.14 | Buy | 5,985 | 9 | LSE | |
| 08:50:37 | 41.077 | 157 | O | 41.01 | 41.09 | Buy | 5,854 | 8 | LSE | |
| 08:47:02 | 41.068 | 534 | O | 41.01 | 41.08 | Buy | 5,697 | 7 | LSE | |
| 08:45:34 | 41.073 | 4812 | O | 40.99 | 41.1 | Buy | 5,163 | 6 | LSE | |
| 08:31:49 | 41.09 | 20 | AT | 41.09 | 41.1 | Sell | 351 | 5 | LSE | |
| 08:28:08 | 41.08 | 21 | AT | 41.08 | 41.09 | Sell | 331 | 4 | LSE | |
| 06:27:55 | 3236.349 | 78 | O | 41.06 | 41.16 | Buy | 310 | 3 | LSE | |
| 06:25:33 | 3237.892 | 78 | O | 41.09 | 41.16 | Buy | 232 | 2 | LSE | |
| 06:22:52 | 3237.947 | 154 | O | 41.09 | 41.16 | Buy | 154 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
