ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fastly Inc

Fastly Inc (F1SL34Q)

5.60
0.00
(0.00%)
Closed January 05 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.60
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F1SL34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

F1SL34Q - Frequently Asked Questions (FAQ)

What is the current Fastly share price?
The current share price of Fastly is R$ 5.60
What is the 1 year trading range for Fastly share price?
Fastly has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
LORTAP KCOTS LORTAP KCOTS 3 minutes ago
I thought we had some good news, when I saw all the unread posts.. but all the postings were just a spatz bummer..
MNMD
evenpar evenpar 3 minutes ago
Thoughts on tomorrow? Do we consolidate and go down to about 4:00 or do we continue North? With over 50 million traded Friday I feel we continue North 5:50......but what do I know???
FNMA
Zardiw Zardiw 3 minutes ago
Somebody on LinkedIn Flagged this. Got restored. Looks like they support Palestine:

Your post is back on LinkedIn
Here’s what happened
After reviewing your post again, we found it complies with our Professional Community Policies. Your content is now back on LinkedIn.
NITO
rooster rooster 4 minutes ago
Joe’s picture is perfect… https://x.com/repmikecollins/status/1875982687326097793?s=46&t=qLQnO1TjeygtFbhEqQdlmg
m0n m0n 4 minutes ago
$TWOH was trading on Friday LoL until 3:43pm 
TWOH
Bostonsesco Bostonsesco 5 minutes ago
Went and looked at the highest valued stocks on the OTC I saw some as high as $2000 so clearly it's not a must to be uplisted just to be off the OTC they literally could take their time. 
FNMA
trueblue trueblue 5 minutes ago
Real Sfrx investors like you’re thinking!! Jmo
SFRX
joyceschoice joyceschoice 5 minutes ago
Ron - please help me understand pure evil re : lehman.

https://villains.fandom.com/wiki/Category:Pure_Evil
LEHNQ
m0n m0n 5 minutes ago
check out the 8k filing & WSJ profile $TWOH

https://www.wsj.com/market-data/quotes/CA/XCNQ/TWOH/company-people/executive-profile/149699

TWOH
m0n m0n 6 minutes ago
It's Sunday LoL $TWOH EOM
TWOH
NASDAQ2020 NASDAQ2020 7 minutes ago
It’s worth what ever an additional $500 million a year from Vyvanse plus $100 million from OxyContin,
$50 million from Concerta, plus 4 more opioids $50 million
Plus $80 million a year with current pipeline.
What is some one going to buy a co. for with a potential of Billion a y
ELTP
nyt nyt 8 minutes ago
Have the vplm faithful seen enough incoming monkey wrenches yet? Me not tinking so...
Better take your protein pills and put your helmets on...
And don't forget to keep contributing to the lord emu of eGipped go fund me page. After all, he and queen sellsalot have been oh so considerat
VPLM
ddls ddls 8 minutes ago
The bottom important line here folks...SALES!😎
BIEL
cottonmather cottonmather 9 minutes ago
Bald Guy Money. Gold/silver in Dollar debasement. 19 minutes https://youtu.be/fgQu2AowLBo?si=U5o9th3BJiHpjzBJ
farml1234 farml1234 9 minutes ago
Man the bull manure sure is getting deep
ERHE
Bullrunner2 Bullrunner2 9 minutes ago
Great post. I set through all that and it paid off. Somehow we supposedly worse off with no debt and 300m cash with usa approved and rest of the world being approved one country by country. I don't think so and my share position stands by it. I am still buying
AMRN
Dragonman1 Dragonman1 10 minutes ago
This Co is going to have an epic run IMHO, No dilution in a very long time. A RS was filed but never happened, award winning Beer, sales in Canada and the US, they own Maggie's On the River, they can't keep up with beer orders, it's Only a matter of time before this one Runs IMHO of course, oh and r
KEGS
The Penny Preacher The Penny Preacher 10 minutes ago
Your first sentence is certainly accurate.

As for promoting Validian, if telling the truth about a company to counteract the lies of those too lazy to actually do any due diligence is "promoting" a company, then I plead guilty. As for any statement about a huge success with his tea
Toronto_Trader Toronto_Trader 10 minutes ago
Understood but the disinformation on this board regarding a suspension, caveat emptor or delisting had to be dispelled.

$TWOH
TWOH
orientbull orientbull 10 minutes ago
From IDCC website

Deep Video and M2M Compression

Efficient video compression is critical for the storage and transmission of growing video content, especially as deep learning-based approaches have quickly caught up with traditional approaches for image compression. Int
IDCC
gfp927z gfp927z 11 minutes ago
>>> UFP Industries, Inc. (UFPI) , through its subsidiaries, designs, manufactures, and markets wood and non-wood composites, and other materials in North America, Europe, Asia, and Australia. It operates through Retail, Packaging, and Construction segments.

The Retail segment offers
alertmeipp alertmeipp 12 minutes ago
I didnt read the term sheet.. did it say Crown will be the guarantor?
gfp927z gfp927z 12 minutes ago
>>> UFP Industries, Inc. (UFPI) , through its subsidiaries, designs, manufactures, and markets wood and non-wood composites, and other materials in North America, Europe, Asia, and Australia. It operates through Retail, Packaging, and Construction segments.

The Retail segment offers
Toronto_Trader Toronto_Trader 12 minutes ago
Definitely not always the case. I was in a few plays some years ago and some pending news halts lasted several days.

$TWOH
TWOH
cableguy cableguy 12 minutes ago
Oh really 30 million really so just when did he do that? He just took over the shell and started trading on 2-14 24 I've seen the filings and 'NO where' does it say that so exactly when did he do that? and if the scam as you referred to it as, why did he put this PR out for the Medical alerts indust
VHAI

Your Recent History

Delayed Upgrade Clock