Eenergy (EAAS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Eenergy Group Plc (EAAS)
Eenergy Group Plc (EAAS) Trades

Eenergy Group Plc (EAAS)

4.60

0.20

(4.55%)

Closed February 13 10:30AM

Delayed by 15 minutes

Last trades on 01/31/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:52	5.25	380952	O	4.9	5.0	Buy		7,021,590	87	LSE
11:18:02	4.84	300000	O	4.9	5.0	Sell		6,640,638	86	LSE
10:35:07	5.1	250000	UT	4.9	5.0	Buy		6,340,638	85	LSE
10:32:04	5.0	4597	O	4.9	5.0	Buy		6,090,638	84	LSE
10:32:04	5.0	4866	O	4.9	5.0	Buy		6,086,041	83	LSE
10:29:52	4.7	350	O	4.7	5.0	Sell		6,081,175	82	LSE
10:29:52	4.7	7	O	4.7	5.0	Sell		6,080,825	81	LSE
10:29:52	5.0	132	O	4.7	5.0	Buy		6,080,818	80	LSE
10:26:32	4.9	11160	O	4.6	4.9	Buy		6,080,686	79	LSE
10:25:14	4.9	51968	O	4.6	4.9	Buy		6,069,526	78	LSE
10:25:01	4.88	150000	O	4.6	4.9	Buy		6,017,558	77	LSE
10:24:07	4.86	150000	O	4.6	4.9	Buy		5,867,558	76	LSE
10:23:18	4.71	30293	O	4.6	4.9	Sell		5,717,558	75	LSE
10:18:43	4.84	20557	O	4.6	4.9	Buy		5,687,265	74	LSE
10:10:10	4.755	64894	O	4.6	4.9	Buy		5,666,708	73	LSE
10:00:17	4.84	20000	O	4.6	4.9	Buy		5,601,814	72	LSE
09:46:13	4.86	30864	O	4.6	4.9	Buy		5,581,814	71	LSE
09:28:26	4.864	203413	O	4.6	4.9	Buy		5,550,950	70	LSE
09:14:15	4.869	20127	O	4.6	4.9	Buy		5,347,537	69	LSE
08:30:09	4.721	40923	O	4.6	4.9	Sell		5,327,410	68	LSE
08:16:35	4.87	3861	O	4.6	4.9	Buy		5,286,487	67	LSE
08:13:53	4.855	40746	O	4.6	4.9	Buy		5,282,626	66	LSE
08:00:02	4.9	62726	UT	4.6	4.9	Buy		5,241,880	65	LSE
07:39:29	4.815	14455	O	4.6	4.9	Buy		5,179,154	64	LSE
07:26:30	4.815	20768	O	4.6	4.9	Buy		5,164,699	63	LSE
07:25:20	4.81	49792	O	4.6	4.9	Buy		5,143,931	62	LSE
07:18:09	4.815	41517	O	4.6	4.9	Buy		5,094,139	61	LSE
07:11:36	4.822	155412	O	4.6	4.9	Buy		5,052,622	60	LSE
07:10:10	4.721	9000	O	4.6	4.9	Sell		4,897,210	59	LSE
07:05:08	4.721	10760	O	4.6	4.9	Sell		4,888,210	58	LSE
07:01:03	4.72	50000	O	4.6	4.9	Sell		4,877,450	57	LSE
06:42:03	4.62	152250	O	4.6	4.9	Sell		4,827,450	56	LSE
06:22:21	4.72	52301	O	4.6	4.9	Sell		4,675,200	55	LSE
06:14:09	4.87	40000	O	4.6	4.9	Buy		4,622,899	54	LSE
06:12:17	4.88	12000	O	4.6	4.9	Buy		4,582,899	53	LSE
06:05:12	4.88	25000	O	4.6	4.9	Buy		4,570,899	52	LSE
06:00:00	4.7	1000000	O	4.6	4.9			4,545,899	51	LSE
05:53:45	4.882	30499	O	4.6	4.9	Buy		3,545,899	50	LSE
05:51:22	4.882	9000	O	4.6	4.9	Buy		3,515,400	49	LSE
05:37:16	4.89	20286	O	4.6	4.9	Buy		3,506,400	48	LSE
05:35:17	4.89	59304	O	4.6	4.9	Buy		3,486,114	47	LSE
05:35:16	4.89	61278	O	4.6	4.9	Buy		3,426,810	46	LSE
05:34:12	4.89	3000	O	4.6	4.9	Buy		3,365,532	45	LSE
05:31:10	4.72	10951	O	4.6	4.9	Sell		3,362,532	44	LSE
05:23:51	4.88	40789	O	4.6	4.9	Buy		3,351,581	43	LSE
05:09:46	4.89	200000	O	4.6	4.9	Buy		3,310,792	42	LSE
04:55:36	4.88	20389	O	4.6	4.9	Buy		3,110,792	41	LSE
04:52:54	4.88	50000	O	4.6	4.9	Buy		3,090,403	40	LSE
04:51:41	4.87	123203	O	4.6	4.9	Buy		3,040,403	39	LSE
04:40:06	4.87	100000	O	4.6	4.9	Buy		2,917,200	38	LSE
04:36:23	4.87	20533	O	4.6	4.9	Buy		2,817,200	37	LSE
04:34:39	4.9	408051	O	4.6	4.9	Buy		2,796,667	36	LSE
04:31:03	4.87	165000	O	4.6	4.9	Buy		2,388,616	35	LSE
04:29:55	4.82	28424	O	4.6	4.9	Buy		2,223,616	34	LSE
03:59:05	4.777	166339	O	4.6	4.9	Buy		2,195,192	33	LSE
03:49:23	4.777	19636	O	4.6	4.9	Buy		2,028,853	32	LSE
03:44:33	4.777	60000	O	4.6	4.9	Buy		2,009,217	31	LSE
03:39:48	4.7	64546	O	4.6	4.9	Sell		1,949,217	30	LSE
03:39:16	4.7	100000	O	4.6	4.9	Sell		1,884,671	29	LSE
03:38:48	4.7	100000	O	4.6	4.9	Sell		1,784,671	28	LSE
03:21:22	4.69	200000	O	4.6	4.9	Sell		1,684,671	27	LSE
03:16:04	4.789	104322	O	4.6	4.9	Buy		1,484,671	26	LSE
03:10:21	4.739	42202	O	4.6	4.9	Sell		1,380,349	25	LSE
03:03:24	4.739	47309	O	4.6	4.9	Sell		1,338,147	24	LSE
03:00:23	4.75	150000	UT	4.6	4.8	Buy		1,290,838	23	LSE
02:57:20	4.739	24266	O	4.6	4.8	Buy		1,140,838	22	LSE
02:57:01	4.739	41950	O	4.6	4.8	Buy		1,116,572	21	LSE
02:47:02	4.74	36397	O	4.6	4.8	Buy		1,074,622	20	LSE
02:39:18	4.74	100000	O	4.6	4.8	Buy		1,038,225	19	LSE
02:39:05	4.621	100000	O	4.6	4.9	Sell		938,225	18	LSE
02:38:27	4.68	100000	O	4.6	4.9	Sell		838,225	17	LSE
02:36:03	4.65	100000	O	4.6	4.9	Sell		738,225	16	LSE
02:34:42	4.72	100000	O	4.6	4.9	Sell		638,225	15	LSE
02:30:05	4.87	1026	O	4.5	4.9	Buy		538,225	14	LSE
02:30:01	4.87	10164	O	4.5	4.9	Buy		537,199	13	LSE
02:28:50	4.9	780	O	4.5	4.9	Buy		527,035	12	LSE
02:27:28	4.84	21260	O	4.5	4.9	Buy		526,255	11	LSE
02:19:39	4.9	102	O	4.5	4.9	Buy		504,995	10	LSE
02:12:46	4.9	408	O	4.5	4.9	Buy		504,893	9	LSE
02:12:46	4.9	1000	O	4.5	4.9	Buy		504,485	8	LSE
02:12:25	4.84	20557	O	4.5	4.9	Buy		503,485	7	LSE
02:07:24	4.83	227608	O	4.5	4.9	Buy		482,928	6	LSE
02:05:51	4.7	119298	O	4.5	4.9			255,320	5	LSE
02:04:52	4.7	21022	O	4.5	4.9			136,022	4	LSE
02:04:04	4.7	10000	O	4.5	4.9			115,000	3	LSE
02:02:21	4.7	100000	O	4.5	4.9			105,000	2	LSE
02:01:11	4.84	5000	O	4.5	4.9	Buy		5,000	1	LSE

iShares Euro Dividend UC...

BNP Paribas Issuance

NLBNPIT1YZW2 20991231 55...

Sg Etn Daily Short -5x B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions