S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Europe (EABE)
Am Msci Europe (EABE) Historical

EABE Am Msci Europe

67.30

-0.15 (-0.22%)

May 24 2024 - Closed

Delayed by 15 minutes

EABE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	67.30	-0.15	-0.22%	67.30	67.30	67.30	0
May 23 2024	67.45	0.11	0.16%	67.45	67.45	67.45	0
May 22 2024	67.34	-0.27	-0.40%	67.34	67.34	67.34	0
May 21 2024	67.61	-0.24	-0.35%	67.61	67.61	67.61	0
May 20 2024	67.85	0.17	0.26%	67.85	67.85	67.85	0
May 17 2024	67.675	-0.46	-0.68%	67.675	67.675	67.675	0
May 16 2024	68.135	-0.13	-0.19%	68.135	68.135	68.135	0
May 15 2024	68.265	0.42	0.63%	68.265	68.265	68.265	0
May 14 2024	67.84	0.25	0.36%	67.84	67.84	67.84	0
May 13 2024	67.595	-0.07	-0.10%	67.595	67.595	67.595	0
May 10 2024	67.66	0.42	0.62%	67.66	67.66	67.66	0
May 09 2024	67.24	0.26	0.39%	67.24	67.24	67.24	0
May 08 2024	66.98	0.43	0.65%	66.98	66.98	66.98	0
May 07 2024	66.55	1.19	1.83%	66.55	66.55	66.55	0
May 03 2024	65.355	0.66	1.02%	65.355	65.355	65.355	0
May 02 2024	64.695	0.28	0.43%	64.695	64.695	64.695	0
May 01 2024	64.415	-0.06	-0.09%	64.415	64.415	64.415	0
Apr 30 2024	64.47	-0.46	-0.70%	65.04	65.06	64.47	324
Apr 29 2024	64.925	-0.16	-0.25%	64.925	64.925	64.925	0
Apr 26 2024	65.085	0.88	1.36%	65.085	65.085	65.085	0
Apr 25 2024	64.21	-0.81	-1.24%	64.21	64.21	64.21	0
Apr 24 2024	65.015	-0.25	-0.38%	65.015	65.015	65.015	0
Apr 23 2024	65.26	0.50	0.76%	65.26	65.26	65.26	0
Apr 22 2024	64.765	0.70	1.09%	64.765	64.765	64.765	0
Apr 19 2024	64.065	0.20	0.31%	64.065	64.065	64.065	0
Apr 18 2024	63.865	0.14	0.21%	63.865	63.865	63.865	0
Apr 17 2024	63.73	0.07	0.11%	63.73	63.73	63.73	0
Apr 16 2024	63.66	-0.77	-1.19%	63.66	63.66	63.66	0
Apr 15 2024	64.425	0.05	0.09%	64.425	64.425	64.425	0
Apr 12 2024	64.37	-0.04	-0.06%	64.37	64.37	64.37	0
Apr 11 2024	64.41	-0.14	-0.22%	64.41	64.41	64.41	0
Apr 10 2024	64.55	-0.01	-0.02%	64.55	64.55	64.55	0
Apr 09 2024	64.56	-0.45	-0.69%	64.56	64.56	64.56	0
Apr 08 2024	65.01	0.31	0.47%	65.01	65.01	65.01	0
Apr 05 2024	64.705	-0.60	-0.91%	64.705	64.705	64.705	0
Apr 04 2024	65.30	0.01	0.02%	65.30	65.30	65.30	0
Apr 03 2024	65.29	0.18	0.27%	65.29	65.29	65.29	0
Apr 02 2024	65.115	-0.78	-1.18%	65.115	65.115	65.115	0
Mar 28 2024	65.895	-0.05	-0.07%	65.895	65.895	65.895	0
Mar 27 2024	65.94	-0.03	-0.04%	65.94	65.94	65.94	0
Mar 26 2024	65.965	0.13	0.20%	65.965	65.965	65.965	0
Mar 25 2024	65.835	-0.16	-0.23%	65.835	65.835	65.835	0
Mar 22 2024	65.99	0.05	0.08%	65.99	65.99	65.99	0
Mar 21 2024	65.94	0.91	1.40%	65.94	65.94	65.94	0
Mar 20 2024	65.03	0.13	0.20%	65.03	65.03	65.03	0
Mar 19 2024	64.90	-0.13	-0.19%	64.90	64.90	64.90	0
Mar 18 2024	65.025	-0.09	-0.14%	65.025	65.025	65.025	0
Mar 15 2024	65.115	-0.26	-0.39%	65.115	65.115	65.115	0
Mar 14 2024	65.37	-0.17	-0.25%	65.37	65.37	65.37	0
Mar 13 2024	65.535	0.10	0.15%	65.535	65.535	65.535	0
Mar 12 2024	65.435	0.60	0.93%	65.435	65.435	65.435	0
Mar 11 2024	64.835	-0.03	-0.04%	64.835	64.835	64.835	0
Mar 08 2024	64.86	-0.33	-0.51%	64.86	64.86	64.86	0
Mar 07 2024	65.19	0.88	1.37%	65.19	65.19	65.19	0
Mar 06 2024	64.31	0.35	0.55%	64.31	64.31	64.31	0
Mar 05 2024	63.96	-0.35	-0.54%	63.96	63.96	63.96	0
Mar 04 2024	64.305	-0.13	-0.19%	64.305	64.305	64.305	0
Mar 01 2024	64.43	0.39	0.61%	64.43	64.43	64.43	0
Feb 29 2024	64.04	0.13	0.20%	64.04	64.04	64.04	0
Feb 28 2024	63.91	-0.18	-0.28%	63.91	63.91	63.91	0
Feb 27 2024	64.09	0.07	0.11%	64.09	64.09	64.09	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions