Gx Ecommerce Historical Data - EBIZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Ecommerce (EBIZ)
Gx Ecommerce (EBIZ) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	14.255	-0.06	-0.43	14.368	14.692	14.229	1265
1738258200	14.316	0.22	1.54	14.114	15.051	14.076	1152
1738171800	14.099	0.21	1.53	14.12	14.227	14.035	39
1738085400	13.887	0.14	1.01	13.776	13.942	13.67	36
1737999000	13.748	-0.04	-0.28	13.598	13.812	13.381	2394
1737739800	13.786	0.31	2.30	13.674	13.786	13.663	76
1737653400	13.476	-0.04	-0.33	13.462	13.548	13.361	50
1737567000	13.52	0.02	0.12	13.49	13.666	13.49	52
1737480600	13.504	0.02	0.15	13.55	13.623	13.418	8808
1737394200	13.484	0.09	0.63	13.478	13.596	13.38	1099
1737135000	13.399	0.19	1.46	13.334	13.441	13.223	344
1737048600	13.206	0.11	0.83	13.182	13.654	13.084	228
1736962200	13.097	0.27	2.14	12.876	13.963	12.845	417
1736875800	12.823	0.18	1.40	12.846	13.918	12.77	19
1736789400	12.646	-0.05	-0.41	12.72	12.72	12.587	246
1736530200	12.698	-0.27	-2.04	12.908	13	12.628	136
1736443800	12.963	0.05	0.40	12.67	13.014	12.67	1078
1736357400	12.911	-0.08	-0.59	12.952	14.094	12.834	184
1736271000	12.987	-0.07	-0.51	13.042	13.166	12.894	373
1736184600	13.053	0.14	1.10	12.93	13.156	12.91	85
1735925400	12.911	-0.04	-0.30	12.844	13.045	12.807	801
1735839000	12.95	-0.04	-0.33	12.794	12.998	12.794	4003
1735666200	12.993	0.16	1.28	13.106	13.106	12.922	26
1735579800	12.829	-0.17	-1.31	13.114	13.114	11.3965	4614
1735320600	12.999	-0.27	-2.01	9.725	13.179	9.725	476
1735061400	13.266	0.1	0.72	13.072	13.276	11.506	11630
1734975000	13.171	-0.1	-0.72	13.176	13.277	13.113	349
1734715800	13.266	0.1	0.74	13.068	13.266	12.864	186
1734629400	13.168	-0.61	-4.40	13.57	13.57	13.112	150
1734543000	13.774	-0.05	-0.36	13.828	13.828	13.706	11
1734456600	13.824	0.06	0.41	13.714	13.824	13.674	12
1734370200	13.768	0	0.01	13.748	13.839	13.652	60
1734111000	13.766	-0.21	-1.53	13.876	14.036	13.67	52
1734024600	13.98	0.06	0.46	13.99	14.105	13.749	159
1733938200	13.916	0.07	0.53	13.728	13.916	13.675	73
1733851800	13.842	-0.24	-1.69	13.866	13.891	13.775	575
1733765400	14.08	0.31	2.25	13.966	14.222	13.929	1454
1733506200	13.77	0.12	0.90	13.748	14.469	13.645	6808
1733419800	13.647	0.06	0.47	13.636	13.758	13.464	11777
1733333400	13.583	0.06	0.44	13.54	13.631	11.6465	2638
1733247000	13.524	0.06	0.44	13.592	13.592	13.454	1797
1733160600	13.465	-0.04	-0.27	13.484	13.636	11.6695	1493
1732901400	13.502	0.05	0.40	13.516	13.516	13.48	725
1732815000	13.448	0.03	0.25	13.51	13.51	13.361	28
1732728600	13.415	0.07	0.55	13.486	14.624	11.6045	1250
1732642200	13.341	-0.08	-0.60	13.442	13.559	13.308	29
1732555800	13.421	0.25	1.89	13.384	13.501	11.6175	267
1732296600	13.172	0.1	0.75	13.22	13.243	12.932	30
1732210200	13.074	0.13	0.97	13.198	13.198	11.3865	10580
1732123800	12.949	0.19	1.46	12.782	13.105	12.782	1870
1732037400	12.763	0.02	0.13	12.926	12.926	12.648	54
1731951000	12.747	0.14	1.09	12.618	12.765	12.618	776
1731691800	12.609	-0.19	-1.51	12.56	12.769	12.534	119
1731605400	12.802	-0.14	-1.04	12.92	12.942	11.3335	2439
1731519000	12.937	-0.05	-0.39	12.98	13.03	11.3625	56
1731432600	12.988	0.09	0.69	12.822	13.078	12.736	16759
1731346200	12.899	0.21	1.65	12.79	12.916	12.778	2043
1731087000	12.69	-0.16	-1.25	12.82	12.82	12.649	3301
1731000600	12.851	0.2	1.59	12.748	12.895	12.404	989
1730914200	12.65	0.04	0.32	12.858	12.962	12.605	318
1730827800	12.61	0.09	0.75	12.652	12.652	12.535	418
1730741400	12.516	0.04	0.36	12.5	12.561	12.363	3
1730482200	12.471	0.06	0.48	12.471	12.471	12.471	20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions