Gx Ecommerce Historical Data - EBIZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Ecommerce (EBIZ)
Gx Ecommerce (EBIZ) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741109400	13.164	-0.61	-4.41	13.44	14.784	11.959	1772
1741023000	13.772	0.07	0.48	13.888	14.012	13.53	89
1740763800	13.706	-0.26	-1.88	13.528	13.879	13.373	38
1740677400	13.969	-0.3	-2.12	14.09	14.169	13.738	174
1740591000	14.271	0.47	3.41	13.53	14.289	13.53	372
1740504600	13.8	-0.22	-1.58	13.96	14.095	13.754	9167
1740418200	14.022	-0.59	-4.03	14.39	14.39	13.873	452
1740159000	14.611	0.15	1.05	14.738	14.831	14.484	848
1740072600	14.459	-0.29	-1.99	14.566	15.669	14.412	1331
1739986200	14.752	-0.09	-0.58	15.008	15.769	14.461	2807
1739899800	14.838	-0.16	-1.09	15.164	15.164	14.797	1818
1739813400	15.001	0.04	0.29	14.98	15.022	14.955	796
1739554200	14.958	0.32	2.17	15.112	15.112	14.905	1685
1739467800	14.64	0.24	1.65	14.578	14.687	14.437	635
1739381400	14.403	-0.05	-0.31	14.53	14.568	14.261	464
1739295000	14.448	-0.02	-0.13	14.39	15.176	14.3	648
1739208600	14.467	0.2	1.39	14.428	14.572	14.346	326
1738949400	14.268	0.05	0.34	14.31	14.458	13.242	5357
1738863000	14.22	0.17	1.17	14	14.254	13.492	4283
1738776600	14.055	-0.08	-0.53	14.29	14.29	13.742	3
1738690200	14.13	0.16	1.12	14.04	14.152	13.745	6694
1738603800	13.973	-0.28	-1.98	14.4	14.4	13.482	10398
1738344600	14.255	-0.06	-0.43	14.368	14.692	14.229	1265
1738258200	14.316	0.22	1.54	14.114	15.051	14.076	1152
1738171800	14.099	0.21	1.53	14.12	14.227	14.035	39
1738085400	13.887	0.14	1.01	13.776	13.942	13.67	36
1737999000	13.748	-0.04	-0.28	13.598	13.812	13.381	2394
1737739800	13.786	0.31	2.30	13.674	13.786	13.663	76
1737653400	13.476	-0.04	-0.33	13.462	13.548	13.361	50
1737567000	13.52	0.02	0.12	13.49	13.666	13.49	52
1737480600	13.504	0.02	0.15	13.55	13.623	13.418	8808
1737394200	13.484	0.09	0.63	13.478	13.596	13.38	1099
1737135000	13.399	0.19	1.46	13.334	13.441	13.223	344
1737048600	13.206	0.11	0.83	13.182	13.654	13.084	228
1736962200	13.097	0.27	2.14	12.876	13.963	12.845	417
1736875800	12.823	0.18	1.40	12.846	13.918	12.77	19
1736789400	12.646	-0.05	-0.41	12.72	12.72	12.587	246
1736530200	12.698	-0.27	-2.04	12.908	13	12.628	136
1736443800	12.963	0.05	0.40	12.67	13.014	12.67	1078
1736357400	12.911	-0.08	-0.59	12.952	14.094	12.834	184
1736271000	12.987	-0.07	-0.51	13.042	13.166	12.894	373
1736184600	13.053	0.14	1.10	12.93	13.156	12.91	85
1735925400	12.911	-0.04	-0.30	12.844	13.045	12.807	801
1735839000	12.95	-0.04	-0.33	12.794	12.998	12.794	4003
1735666200	12.993	0.16	1.28	13.106	13.106	12.922	26
1735579800	12.829	-0.17	-1.31	13.114	13.114	11.3965	4614
1735320600	12.999	-0.27	-2.01	9.725	13.179	9.725	476
1735061400	13.266	0.1	0.72	13.072	13.276	11.506	11630
1734975000	13.171	-0.1	-0.72	13.176	13.277	13.113	349
1734715800	13.266	0.1	0.74	13.068	13.266	12.864	186
1734629400	13.168	-0.61	-4.40	13.57	13.57	13.112	150
1734543000	13.774	-0.05	-0.36	13.828	13.828	13.706	11
1734456600	13.824	0.06	0.41	13.714	13.824	13.674	12
1734370200	13.768	0	0.01	13.748	13.839	13.652	60
1734111000	13.766	-0.21	-1.53	13.876	14.036	13.67	52
1734024600	13.98	0.06	0.46	13.99	14.105	13.749	159
1733938200	13.916	0.07	0.53	13.728	13.916	13.675	73
1733851800	13.842	-0.24	-1.69	13.866	13.891	13.775	575
1733765400	14.08	0.31	2.25	13.966	14.222	13.929	1454
1733506200	13.77	0.12	0.90	13.748	14.469	13.645	6808
1733419800	13.647	0.06	0.47	13.636	13.758	13.464	11777

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions