ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
13.266
0.098
(0.74%)
Closed December 20 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.266
Bid
13.196
Ask
13.228
Volume
186
12.864 Day's Range 13.223
0.00 52 Week Range 0.00
Previous Close
13.168
Open
13.068
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 2,430
VWAP
13.0657

EBIZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.395
(64.58%)
333.22k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.23
(22.20%)
8.59M
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
669.02k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.3M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
269.59k
SBISerabi Gold Plc
$ 2.10
(-12.86%)
67.45k
CFFConifex Timber Inc
$ 0.33
(-12.00%)
49.4k
BBBlackBerry Limited
$ 5.23
(22.20%)
8.59M
CMCanadian Imperial Bank of Commerce
$ 92.54
(0.82%)
8.36M
CNQCanadian Natural Resources Ltd
$ 42.86
(0.89%)
7.24M
PPLPembina Pipeline Corporation
$ 52.22
(0.62%)
7.04M
ABXBarrick Gold Corporation
$ 22.32
(1.87%)
6.77M

Discussion

View Full Feed
qualityincolor qualityincolor 3 minutes ago
Yeah every trading style has its place
RDAR
flipper44 flipper44 3 minutes ago
So you are financially advising longs to take money off the table upon an approval spoke? OK, thanks for articulating your position.
NWBO
Huggy Bear Huggy Bear 3 minutes ago
Real big board stocks paying high dividends and contrarian upside value as well.

Low P/E, high dividend percentage.
HMBL
xxxx xxxx 3 minutes ago
THE WORM HAS TURNED :)
SHIBUSD
Tr8dervic Tr8dervic 3 minutes ago
Powerball Winning Numbers for 12/18/2024

06 15 18 33 49 07
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $70.8 Million ($33.0 Million Cash Value)

Next Powerball Drawing
Saturday, Dec 21
Soapboxmom Soapboxmom 3 minutes ago
Why isn't Eddie Vakser advertising that on his wildly successful Black Dracos Facebook page????
Black Dracos
21 likes • 33 followers

Intro
BlackDracos provides a blockchain-based platform that allows users to seamlessly exchange art pieces

Page
AURI
ron_66271 ron_66271 3 minutes ago
$26 Billion in Backing Assets to Cover $14 Billion.

Hence; Exhibit H: 510(b).

There is no real issue regarding the WMB Notes.

The FDIC and JPM have runout of time.



Ron
JPM
getmoreshares getmoreshares 4 minutes ago
some came off the bid-- waiting for a matching trade
CGAC
WeTheMarket WeTheMarket 4 minutes ago
JH, Jason Few seems to care about 45V. Following is a related excerpt from the Q&A portion of the recent Earnings Call earlier this week.
Link to transcript https://za.investing.com/news/transcripts/earnings-call-transcript-fuelcell-energy-q4-2024-results-miss-expectations-93CH-3478348
FCEL
GBR GBR 4 minutes ago
Have no idea the reason for the delay
but at least looks like the AWS relationship is still a go. Maybe some day AWS will recognize Veritone's existance.

https://www.linkedin.com/posts/veritone-inc-_spotlight-on-industry-solutions-discover-activity-7275969513811013632-mpB4?utm
VERI
Farmboynate Farmboynate 4 minutes ago
Its there if you do the math and look in the right places but I'm tired of having to show everyone How to trade that's not smart enough to do their Own DD based on what's right under their nose, and I wasn't screaming Dilution I was saying that some of the trading looked like Dilution a while back
OTCM
Diamondhands45 Diamondhands45 4 minutes ago
I would feel much better it if was .007 and a 5 bagger.  This POS couldn't look worse and all the pumpers are nowhere to be found because they sold .01's and moved on.  
SPZI
m$teamworkotc m$teamworkotc 5 minutes ago
https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/stock-news/95140349/form-8-k-a-current-report-amend
HMBL
threewheeler threewheeler 5 minutes ago
VRAR next NUKK, NVNI, load em, huge short position growing daily
NUKK NVNI VRAR
nowwhat2 nowwhat2 5 minutes ago
I think you sort of missed the main thrust of the post.....
Confused again ?
Oh well....
XRPUSD
koolmc koolmc 5 minutes ago
there's the bounce back :) riding freebies now gl
CYFRF
flipper44 flipper44 5 minutes ago
Thanks.
NWBO
t1215s t1215s 5 minutes ago
I want to Wish allll a very Merry Christmas and a Happy New Year Seya next year
GoGooooooCOOP
TGIF BABEEEEEE 😂GLTA-Ts
COOP
Denisk Denisk 5 minutes ago
Bullrunner2 Proliberty It seems each time you post these bids , the price of AMRN stock is going down.
AMRN
jjmentat jjmentat 5 minutes ago
I've had to deal with supervisors like that before. Have gone up the chain of command a couple of times to get it taken care of. Best of luck with the problem.

Hasn't been a good week for me. This last Wednesday I was carjacked and my car stolen. Filed a report, but will probably
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
New sellers brings in fresh long term buyers 
HLLK
Tr8dervic Tr8dervic 6 minutes ago
Our 12/20/24 MM #'s and No Play Deduction>

https://investorshub.advfn.com/uimage/uploads/2024/12/19/qjbzhMM12202024.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **

* * Players tha
vlispxpert vlispxpert 6 minutes ago
A I M loading
CK-verse CK-verse 6 minutes ago
$HHSE-NEWS:..AMERICAN-MANIFESTO--Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024


https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html


Greeti
HHSE
linkvest linkvest 7 minutes ago
Well they do help to draw trading to churn week to strong hands.
RDAR

Your Recent History

Delayed Upgrade Clock