Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tritax Eurobox Plc | EBOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 4.87% | 53.80 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.90 | 52.30 | 53.50 | 53.80 | 51.30 |
| Industry Sector |
|---|
| REAL ESTATE |
EBOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.85 | 53.50 | 47.50 | 50.09 | 1,086,812 | 5.95 | 12.43% |
| 1 Month | 53.10 | 54.10 | 47.50 | 50.05 | 1,036,236 | 0.70 | 1.32% |
| 3 Months | 51.00 | 56.30 | 47.35 | 51.29 | 1,607,611 | 2.80 | 5.49% |
| 6 Months | 43.70 | 63.10 | 43.65 | 52.80 | 1,756,880 | 10.10 | 23.11% |
| 1 Year | 63.20 | 69.90 | 43.55 | 53.71 | 1,576,239 | -9.40 | -14.87% |
| 3 Years | 109.60 | 125.00 | 43.55 | 81.76 | 1,951,161 | -55.80 | -50.91% |
| 5 Years | 94.40 | 125.00 | 43.55 | 84.82 | 1,548,143 | -40.60 | -43.01% |
EBOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 51.30 | 1.10 | 2.19% | 49.85 | 51.30 | 49.85 | 1,146,269 |
| Apr 24 2024 | 50.20 | -0.60 | -1.18% | 51.00 | 51.00 | 49.00 | 1,287,574 |
| Apr 23 2024 | 50.80 | 1.05 | 2.11% | 49.60 | 50.90 | 49.60 | 1,107,748 |
| Apr 22 2024 | 49.75 | 1.45 | 3.00% | 49.00 | 49.75 | 48.50 | 743,521 |
| Apr 19 2024 | 48.30 | 0.00 | 0.00% | 47.85 | 48.40 | 47.50 | 1,148,949 |
| Apr 18 2024 | 48.30 | 0.50 | 1.05% | 48.60 | 48.60 | 47.55 | 688,115 |
| Apr 17 2024 | 47.80 | -0.20 | -0.42% | 48.15 | 49.10 | 47.50 | 1,242,768 |
| Apr 16 2024 | 48.00 | -1.45 | -2.93% | 49.00 | 49.05 | 48.00 | 1,079,560 |
| Apr 15 2024 | 49.45 | -0.45 | -0.90% | 50.20 | 50.20 | 49.05 | 1,001,031 |
| Apr 12 2024 | 49.90 | -0.50 | -0.99% | 51.50 | 51.50 | 49.55 | 881,707 |
| Apr 11 2024 | 50.40 | -0.30 | -0.59% | 51.00 | 51.00 | 50.10 | 1,143,900 |
| Apr 10 2024 | 50.70 | -0.50 | -0.98% | 51.10 | 51.60 | 50.40 | 1,293,058 |
| Apr 09 2024 | 51.20 | 0.20 | 0.39% | 51.20 | 51.40 | 50.00 | 1,048,687 |
| Apr 08 2024 | 51.00 | 0.60 | 1.19% | 50.80 | 51.30 | 50.30 | 1,243,428 |
| Apr 05 2024 | 50.40 | -0.90 | -1.75% | 52.30 | 52.30 | 50.30 | 865,258 |
| Apr 04 2024 | 51.30 | 0.10 | 0.20% | 51.20 | 51.50 | 51.10 | 531,299 |
| Apr 03 2024 | 51.20 | 0.30 | 0.59% | 51.80 | 52.50 | 50.90 | 1,000,450 |
| Apr 02 2024 | 50.90 | -3.40 | -6.26% | 53.10 | 54.10 | 50.40 | 1,198,918 |
| Mar 28 2024 | 54.30 | 1.70 | 3.23% | 53.20 | 54.40 | 52.90 | 1,097,219 |
| Mar 27 2024 | 52.60 | -0.10 | -0.19% | 51.30 | 53.10 | 51.30 | 816,692 |
| Mar 26 2024 | 52.70 | 0.20 | 0.38% | 52.60 | 53.20 | 52.00 | 962,092 |
