ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,240.00
0.56%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39645
-0.04%
Bitcoin
97,414.03
3.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tritax Eurobox Plc (EBOX) Share Price

Tritax Eurobox Plc

Tritax Eurobox Plc (EBOX)

LSE
68.60
0.00
( 0.00% )
Updated: 07:46:59
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
68.60
Bid
68.60
Ask
68.70
Volume
603,813
68.50 Day's Range 68.70
47.35 52 Week Range 75.00
Market Cap
553.468M
Previous Close
68.60
Open
68.70
Last Trade
254
@
68.5
(O)
Last Trade Time
07:46:45
Financial Volume
414,527p
VWAP
68.6516
Average Volume (3m)
11,583,147
Shares Outstanding
806,803,984
Dividend Yield
9.21%
PE Ratio
-2.96
Earnings Per Share (EPS)
-0.28
Revenue
79.89M
Net Profit
-223.36M

About Tritax Eurobox Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.tritaxeurobox.co.uk
Headquarters
London, Gbr
Founded
-
Tritax Eurobox Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker EBOX. The last closing price for Tritax Eurobox was 68.60p. Over the last year, Tritax Eurobox shares have traded in a share price range of 47.35p to 75.00p.

Tritax Eurobox currently has 806,803,984 shares outstanding. The market capitalization of Tritax Eurobox is £553.47 million. Tritax Eurobox has a price to earnings ratio (PE ratio) of -2.96.

Ask ADVFN Intelligence (AI)

EBOX Latest News

More News

Legal & General Inv Mgmt (Holdings) Form 8.3 - Tritax EuroBox plc

Legal & General Inv Mgmt (Holdings) 21 November 2024   FORM 8.3   PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

5 minutes ago
RNS Regulatory News

Barclays PLC Form 8.5 (EPT/NON-RI) TRITAX EUROBOX PLC

Barclays PLC 21 November 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

3 hours ago
RNS Regulatory News

J.M. Finn Form 8.3 - Tritax EuroBox plc

J.M. Finn 21 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

5 hours ago
RNS Regulatory News

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Tritax EuroBox plc

Jefferies International Limited. 21 November 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

5 hours ago
RNS Regulatory News

Glazer Capital, LLC Form 8.3 - Tritax EuroBox plc

Glazer Capital, LLC 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

23 hours ago
RNS Regulatory News

BlackRock Group Form 8.3 - Tritax EuroBox plc

BlackRock Group 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

23 hours ago
RNS Regulatory News

Tritax EuroBox PLC Holding(s) in Company

Tritax EuroBox PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2...

23 hours ago
RNS Regulatory News

Covalis Capital LLP Form 8.3 - Tritax EuroBox PLC

Covalis Capital LLP 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

November 20 2024
RNS Regulatory News

Tritax EuroBox PLC Results of Court Meeting and General Meeting

Tritax EuroBox PLC 20 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

November 20 2024
RNS Regulatory News

Barclays PLC Form 8.5 (EPT/NON-RI) - Tritax EuroBox plc

Barclays PLC 20 November 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

November 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.1459854014668.568.868.41302681168.53557365DE
4-2.9-4.0559440559471.57268.41160198769.0941617DE
122.13.1578947368466.57564.91158314770.14457107DE
2610.117.26495726558.57553691402168.73488932DE
5213.624.7272727273557547.35440936666.03308615DE
156-47-40.6574394464115.6118.643.55280265071.41911236DE
260-24.2-26.077586206992.812543.55220736678.76850104DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.33M
VELAVela Technologies Plc
0.0075p
(36.36%)
190.89M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
8.09M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
KP2Kore Potash Plc
2.50p
(-16.67%)
6.03M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
416.35M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.69M

Discussion

View Full Feed
1vman 1vman 1 minute ago
*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Donotunderstand Donotunderstand 2 minutes ago
at this point - with so much pro and con news and opinion and political action -- why do you think its manipulated

do you think the 300% or whatever rise is MANIPULATION or a rise based on a ton of speculators thinking F and F will be free in a way good from common and putting their
FNMA
shurtha2000 shurtha2000 2 minutes ago
BYU .179 Halted almost bought this Tuesday
BYU
crazy horse 0 crazy horse 0 2 minutes ago
Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want War. The ordinary people do not want War it is the World elites who want War.

Check this ...

https://www.youtube.com/watch?v=T7OO3N-UTXY
Zadie420 Zadie420 2 minutes ago
Thanks.
NWBO
koolmc koolmc 2 minutes ago
there was done of volume at .0003 awhile back if you check the time and sales, and whenever .0003 get hits and i see the ask size increase. Anyways better to wait since otc is pretty much meh this month, cryptos is where it's at for now till they pull the rug.
ICTY
1vman 1vman 2 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
StevenDice StevenDice 2 minutes ago
Bow, bow to your sensei. Show respect.
LWLG
MnymanJ MnymanJ 3 minutes ago
Has anyone ever seen a CE OTC stock act like this??? You can't even buy it. But somehow someone is!
For the nay sayers. Ask yourself this. Why are you even on this board if you don't own anything? Do you feel like your doing investors a favor by warning them?
ERHE
Bountiful_Harvest Bountiful_Harvest 3 minutes ago
Terrible 20Y Auction Has 2nd Biggest Tail, Lowest Directs On Record; Spikes Yields

https://www.zerohedge.com/markets/terrible-20y-auction-has-2nd-biggest-tail-lowest-directs-record-spikes-yields
$treet Trader $treet Trader 3 minutes ago
Good morning A$ & LD
HGilS HGilS 3 minutes ago
What about Naltrexone? Do you have any stats?
ELTP
$treet Trader $treet Trader 3 minutes ago
Good morning .0001ers
White Lightning White Lightning 3 minutes ago
I guess we’ll see what happens here. Would be nice to see Dollar land again!!

$CBMJ
CBMJ
aBeezlee aBeezlee 3 minutes ago
Loaded powder, but can't buy elite cause unsettled funds + penny stock. Such is life...
ELTP
Donotunderstand Donotunderstand 3 minutes ago
we need leaks and news

IMO this is not - not - chartable - as perceived Value (i.e. PPS) its SO SO SO dependent right now on what the market thinks DJT wants done and what is said by "them" or those who try to read his mind

And - depending on who is picked for Treasury
DJT
splintered sunlight splintered sunlight 3 minutes ago
Excellant
EMBR
bas2020 bas2020 3 minutes ago
The ole "better sell on approval" nonsense FUD. It'll be reaching a crescendo soon. LOL
Astute investors will wait for partnership news to maximize gains... which will happen shortly thereafter.
NWBO
PURA VIDA PURA VIDA 4 minutes ago
Either a Gambler - or - Delusional - BANKRUPTCY

Looms.

They definitely didn't read that horrendous 10Q or
they don't know how to read a 10Q.
AVRW
caedward caedward 4 minutes ago
Four years ago if Shytoshi had followed Buterin's lead and immediately burned hundreds of trillions of Shib, this token would be in competition with bitcoin and there wouldn't have been a need for the distracting course they took, with Eternity, Bone, and all the other nonsense. There is no path
SHIBUSD
StevenDice StevenDice 4 minutes ago
Not just KCCO. . . 
LWLG
befast befast 4 minutes ago
Having to rely on influencers to channel your products sounds more like desperation to me, just retards listening to retards in chief
DBGI
prototype_101 prototype_101 4 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
ETG58 ETG58 4 minutes ago
When ur right ur right. I will cease to engage the bashers, including WarMachine and Maria.

Happy holidays to u and ur's
MONI

Your Recent History

LSE
EBOX
Tritax Eurobox
FX
USDEGP
US Dollar vs EGP
EU
NLBMG
AEX Basic Materials Gros...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved