Tritax Eurobox Share Price - EBOX

1.40 (1.34%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tritax Eurobox Plc EBOX London Ordinary Share GB00BG382L74 ORD EUR0.01 (GBP)
  Price Change Price Change % Stock Price Last Trade
1.40 1.34% 106.00 10:35:13
Open Price Low Price High Price Close Price Previous Close
104.60 104.60 105.80 106.00 104.60
Bid Price Ask Price Spread News
105.40 105.80 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
141 665,314 105.53p 702,097p - 75.00 - 110.00
Last Trade Type Quantity Price Currency
11:29:52 O 5,471 105.20p GBX
Industry Sector

Tritax Eurobox Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
646.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tritax Eurobox News

Date Time Source News Article
4/01/202111:43Alliance NewsIN BRIEF: Tritax Eurobox acquires two German assets for..
4/01/202111:23UK Regulatory (RNS & others)Tritax EuroBox PLC Holding(s) in Company
4/01/202101:00UK Regulatory (RNS & others)Tritax EuroBox PLC Acquires 2 assets in prime locations in..
3/31/202107:55UK Regulatory (RNS & others)Tritax EuroBox PLC DIRECTORSHIP UPDATE
3/31/202106:34UK Regulatory (RNS & others)Tritax EuroBox PLC Total Voting Rights
3/17/202109:26UK Regulatory (RNS & others)Tritax EuroBox PLC Director/PDMR Shareholding
3/12/202110:47Alliance NewsIN BRIEF: Tritax EuroBox assigned BBB- long term rating by..

Tritax Eurobox Discussion Forums - EBOX

No Forum Threads FoundAdd a New Thread

Historical EBOX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.80105.80104.40104.90825,7251.201.15%
1 Month108.50108.50100.00103.531,322,572-2.50-2.3%
3 Months109.00110.00100.00104.771,267,641-3.00-2.75%
6 Months93.20110.0088.80102.481,003,17212.8013.73%
1 Year87.60110.0075.0096.73889,95918.4021.0%
3 Years103.50110.0065.4094.72795,4022.502.42%
5 Years103.50110.0065.4094.72795,4022.502.42%
Your Recent History
Tritax Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 23:16:43