PLUS1
106.00
1.40 (1.34%)
1.40 (1.34%)
Upgrade to Real-Time
Market Closed
Low
75.00
High
110.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tritax Eurobox Plc | EBOX | London | Ordinary Share | GB00BG382L74 | ORD EUR0.01 (GBP) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.40 | 1.34% | 106.00 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.60 | 104.60 | 105.80 | 106.00 | 104.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 105.40 | 105.80 | 0.40 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 141 | 665,314 | 105.53p | 702,097p | - | 75.00 - 110.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:29:52 | O | 5,471 | 105.20p | GBX |
| Industry Sector |
|---|
| REAL ESTATE |
Tritax Eurobox Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 646.13Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tritax Eurobox News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 11:43 | Alliance News |  IN BRIEF: Tritax Eurobox acquires two German assets for.. |
| 4/01/2021 | 11:23 | UK Regulatory (RNS & others) | Tritax EuroBox PLC Holding(s) in Company |
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | Tritax EuroBox PLC Acquires 2 assets in prime locations in.. |
| 3/31/2021 | 07:55 | UK Regulatory (RNS & others) | Tritax EuroBox PLC DIRECTORSHIP UPDATE |
| 3/31/2021 | 06:34 | UK Regulatory (RNS & others) | Tritax EuroBox PLC Total Voting Rights |
| 3/17/2021 | 09:26 | UK Regulatory (RNS & others) | Tritax EuroBox PLC Director/PDMR Shareholding |
| 3/12/2021 | 10:47 | Alliance News | IN BRIEF: Tritax EuroBox assigned BBB- long term rating by.. |
Tritax Eurobox Discussion Forums - EBOX
No Forum Threads FoundAdd a New Thread
Historical EBOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.80 | 105.80 | 104.40 | 104.90 | 825,725 | 1.20 | 1.15% |
| 1 Month | 108.50 | 108.50 | 100.00 | 103.53 | 1,322,572 | -2.50 | -2.3% |
| 3 Months | 109.00 | 110.00 | 100.00 | 104.77 | 1,267,641 | -3.00 | -2.75% |
| 6 Months | 93.20 | 110.00 | 88.80 | 102.48 | 1,003,172 | 12.80 | 13.73% |
| 1 Year | 87.60 | 110.00 | 75.00 | 96.73 | 889,959 | 18.40 | 21.0% |
| 3 Years | 103.50 | 110.00 | 65.40 | 94.72 | 795,402 | 2.50 | 2.42% |
| 5 Years | 103.50 | 110.00 | 65.40 | 94.72 | 795,402 | 2.50 | 2.42% |
