Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EBQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Apr 25 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 104 |
| Apr 24 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 25,128 |
| Apr 23 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 5,779 |
| Apr 22 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 80,000 |
| Apr 19 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 259 |
| Apr 18 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Apr 17 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Apr 16 2024 | 39.00 | 0.50 | 1.30% | 39.00 | 39.00 | 39.00 | 38,889 |
| Apr 15 2024 | 38.50 | -1.00 | -2.53% | 39.50 | 39.50 | 38.50 | 56,841 |
| Apr 12 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 74,000 |
| Apr 11 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| Apr 10 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 50,000 |
| Apr 09 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 5,324 |
| Apr 08 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 22,000 |
| Apr 05 2024 | 39.50 | 0.50 | 1.28% | 39.00 | 39.50 | 39.00 | 50,159 |
| Apr 04 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Apr 03 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 18,062 |
| Apr 02 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 19,265 |
| Mar 28 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 214,576 |
| Mar 27 2024 | 39.00 | 0.40 | 1.04% | 39.00 | 39.00 | 39.00 | 328,695 |
| Mar 26 2024 | 38.60 | -0.40 | -1.03% | 39.00 | 39.00 | 38.60 | 215,250 |
| Mar 25 2024 | 39.00 | -1.50 | -3.70% | 40.50 | 40.50 | 39.00 | 208,455 |
| Mar 22 2024 | 40.50 | -0.50 | -1.22% | 41.00 | 41.00 | 40.50 | 29,090 |
| Mar 21 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 19,060 |
| Mar 20 2024 | 41.00 | -0.50 | -1.20% | 41.50 | 41.50 | 41.00 | 61,441 |
| Mar 19 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 1,425,140 |
| Mar 18 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 132,042 |
| Mar 15 2024 | 41.50 | 3.00 | 7.79% | 38.50 | 41.50 | 38.50 | 882,498 |
| Mar 14 2024 | 38.50 | 1.00 | 2.67% | 37.50 | 38.50 | 37.50 | 238,078 |
| Mar 13 2024 | 37.50 | 0.50 | 1.35% | 37.00 | 37.50 | 37.00 | 81,339 |
| Mar 12 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 417,167 |
| Mar 11 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 26 |
| Mar 08 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 47 |
| Mar 07 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 31,968 |
| Mar 06 2024 | 37.00 | 2.50 | 7.25% | 35.50 | 37.00 | 35.50 | 24,770 |
| Mar 05 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 34.00 | 51,411 |
| Mar 04 2024 | 34.00 | 1.50 | 4.62% | 33.00 | 34.00 | 33.00 | 94,294 |
| Mar 01 2024 | 32.50 | 1.50 | 4.84% | 31.50 | 32.50 | 31.50 | 88,677 |
| Feb 29 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 36,023 |
| Feb 28 2024 | 31.00 | -1.00 | -3.13% | 31.00 | 31.00 | 31.00 | 5,230,425 |
| Feb 27 2024 | 32.00 | 1.00 | 3.23% | 31.00 | 32.00 | 31.00 | 5,453,912 |
| Feb 26 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 643,891 |
| Feb 23 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 179,137 |
| Feb 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| Feb 21 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 959 |
| Feb 20 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 50 |
| Feb 19 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| Feb 16 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 2,429 |
| Feb 15 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| Feb 14 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 37,343 |
| Feb 13 2024 | 31.00 | -2.50 | -7.46% | 33.50 | 33.50 | 31.00 | 369,382 |
| Feb 12 2024 | 33.50 | -0.50 | -1.47% | 34.00 | 34.00 | 33.50 | 59,530 |
| Feb 09 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 52,591 |
| Feb 08 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 110,003 |
| Feb 07 2024 | 34.00 | 0.00 | 0.00% | 34.50 | 34.50 | 34.00 | 10,563 |
| Feb 06 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 116,840 |
| Feb 05 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 25,000 |
| Feb 02 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 7,500 |
| Feb 01 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Jan 31 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Jan 30 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Jan 29 2024 | 34.00 | 0.00 | 0.00% | 34.50 | 34.50 | 34.00 | 38,035 |
