Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eurocell Plc | ECEL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 3.49% | 133.50 | 02:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.50 | 131.50 | 134.50 | 133.50 | 129.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
ECEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.00 | 134.50 | 128.00 | 130.80 | 529,626 | 4.50 | 3.49% |
| 1 Month | 111.50 | 134.50 | 111.50 | 124.78 | 327,643 | 22.00 | 19.73% |
| 3 Months | 127.50 | 134.50 | 111.50 | 122.96 | 245,080 | 6.00 | 4.71% |
| 6 Months | 110.50 | 136.00 | 106.00 | 123.82 | 173,914 | 23.00 | 20.81% |
| 1 Year | 135.00 | 137.00 | 96.00 | 116.80 | 213,562 | -1.50 | -1.11% |
| 3 Years | 258.00 | 290.00 | 96.00 | 157.26 | 133,615 | -124.50 | -48.26% |
| 5 Years | 231.00 | 290.00 | 96.00 | 175.97 | 139,125 | -97.50 | -42.21% |
ECEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 129.00 | -4.50 | -3.37% | 131.00 | 133.50 | 129.00 | 20,476 |
| Apr 16 2024 | 133.50 | 1.50 | 1.14% | 131.50 | 133.50 | 131.50 | 1,208,692 |
| Apr 15 2024 | 132.00 | 3.00 | 2.33% | 129.00 | 132.00 | 129.00 | 185,036 |
| Apr 12 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 129.00 | 15,305 |
| Apr 11 2024 | 128.00 | -1.00 | -0.78% | 129.00 | 129.00 | 128.00 | 1,218,621 |
| Apr 10 2024 | 129.00 | -1.50 | -1.15% | 130.00 | 130.50 | 129.00 | 94,351 |
| Apr 09 2024 | 130.50 | -2.50 | -1.88% | 133.00 | 134.50 | 130.50 | 70,811 |
| Apr 08 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 132.50 | 210,252 |
| Apr 05 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 132.50 | 101,967 |
| Apr 04 2024 | 133.00 | 1.00 | 0.76% | 132.00 | 133.00 | 132.00 | 45,146 |
| Apr 03 2024 | 132.00 | 3.00 | 2.33% | 127.50 | 132.00 | 127.50 | 35,412 |
| Apr 02 2024 | 129.00 | -1.50 | -1.15% | 130.00 | 130.00 | 129.00 | 29,764 |
| Mar 28 2024 | 130.50 | 4.00 | 3.16% | 127.50 | 131.00 | 127.50 | 90,469 |
| Mar 27 2024 | 126.50 | 4.50 | 3.69% | 122.50 | 126.50 | 121.50 | 70,237 |
| Mar 26 2024 | 122.00 | 5.50 | 4.72% | 116.00 | 122.00 | 116.00 | 162,795 |
| Mar 25 2024 | 116.50 | 1.00 | 0.87% | 115.50 | 116.50 | 115.50 | 1,431,034 |
| Mar 22 2024 | 115.50 | 0.00 | 0.00% | 113.00 | 115.50 | 113.00 | 203,244 |
| Mar 21 2024 | 115.50 | 4.00 | 3.59% | 111.50 | 115.50 | 111.50 | 703,965 |
| Mar 20 2024 | 111.50 | -3.00 | -2.62% | 113.00 | 115.50 | 111.50 | 169,940 |
| Mar 19 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 113,863 |
| Mar 18 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 21,491 |
