ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ECK Eckoh Plc

38.00
-0.50 (-1.30%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eckoh Plc ECK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -1.30% 38.00 05:45:50
Open Price Low Price High Price Close Price Previous Close
38.50 37.50 38.50 38.00 38.50
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

ECK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0038.5035.5037.78266,6152.005.56%
1 Month38.5040.0035.5038.17234,028-0.50-1.30%
3 Months38.0045.5035.5040.48352,4910.000.00%
6 Months41.5045.5032.5039.13320,967-3.50-8.43%
1 Year40.5045.5030.5039.35337,200-2.50-6.17%
3 Years65.0081.5030.5047.25390,877-27.00-41.54%
5 Years37.2581.5030.5051.37399,8240.752.01%

ECK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 38.00 -0.50 -1.30% 38.50 38.50 37.50 229,774
Mar 27 2024 38.50 0.00 0.00% 38.50 38.50 38.50 146,074
Mar 26 2024 38.50 0.00 0.00% 38.50 38.50 38.50 132,268
Mar 25 2024 38.50 1.00 2.67% 37.50 38.50 37.50 474,515
Mar 22 2024 37.50 1.50 4.17% 36.50 37.50 36.50 325,770
Mar 21 2024 36.00 0.00 0.00% 36.00 36.00 35.50 254,450
Mar 20 2024 36.00 -0.50 -1.37% 36.50 36.50 36.00 152,990
Mar 19 2024 36.50 -0.50 -1.35% 37.50 37.50 36.50 296,259
Mar 18 2024 37.00 -2.40 -6.09% 39.00 39.00 37.00 332,827
Mar 15 2024 39.40 0.90 2.34% 39.00 39.40 39.00 164,838
Mar 14 2024 38.50 0.00 0.00% 38.50 38.50 38.50 342,085
Mar 13 2024 38.50 -0.50 -1.28% 39.00 39.20 38.40 175,143
Mar 12 2024 39.00 0.50 1.30% 39.50 40.00 39.00 298,744
Mar 11 2024 38.50 0.00 0.00% 38.50 38.50 38.50 236,339
Mar 08 2024 38.50 -1.00 -2.53% 39.50 39.50 38.50 268,971
Mar 07 2024 39.50 0.00 0.00% 39.50 39.50 39.50 59,941
Mar 06 2024 39.50 0.50 1.28% 39.00 39.50 39.00 159,184
Mar 05 2024 39.00 0.00 0.00% 39.00 39.00 38.25 133,949
Mar 04 2024 39.00 0.00 0.00% 39.00 39.00 39.00 86,103
Mar 01 2024 39.00 1.00 2.63% 38.00 39.50 38.00 586,559
Feb 29 2024 38.00 -0.50 -1.30% 38.50 38.50 38.00 53,556
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock