Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eckoh Plc | ECK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.50 | 37.50 | 38.50 | 38.00 | 38.50 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
ECK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.00 | 38.50 | 35.50 | 37.78 | 266,615 | 2.00 | 5.56% |
1 Month | 38.50 | 40.00 | 35.50 | 38.17 | 234,028 | -0.50 | -1.30% |
3 Months | 38.00 | 45.50 | 35.50 | 40.48 | 352,491 | 0.00 | 0.00% |
6 Months | 41.50 | 45.50 | 32.50 | 39.13 | 320,967 | -3.50 | -8.43% |
1 Year | 40.50 | 45.50 | 30.50 | 39.35 | 337,200 | -2.50 | -6.17% |
3 Years | 65.00 | 81.50 | 30.50 | 47.25 | 390,877 | -27.00 | -41.54% |
5 Years | 37.25 | 81.50 | 30.50 | 51.37 | 399,824 | 0.75 | 2.01% |
ECK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 38.50 | 37.50 | 229,774 |
Mar 27 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 146,074 |
Mar 26 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 132,268 |
Mar 25 2024 | 38.50 | 1.00 | 2.67% | 37.50 | 38.50 | 37.50 | 474,515 |
Mar 22 2024 | 37.50 | 1.50 | 4.17% | 36.50 | 37.50 | 36.50 | 325,770 |
Mar 21 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.50 | 254,450 |
Mar 20 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 36.00 | 152,990 |
Mar 19 2024 | 36.50 | -0.50 | -1.35% | 37.50 | 37.50 | 36.50 | 296,259 |
Mar 18 2024 | 37.00 | -2.40 | -6.09% | 39.00 | 39.00 | 37.00 | 332,827 |
Mar 15 2024 | 39.40 | 0.90 | 2.34% | 39.00 | 39.40 | 39.00 | 164,838 |
Mar 14 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 342,085 |
Mar 13 2024 | 38.50 | -0.50 | -1.28% | 39.00 | 39.20 | 38.40 | 175,143 |
Mar 12 2024 | 39.00 | 0.50 | 1.30% | 39.50 | 40.00 | 39.00 | 298,744 |
Mar 11 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 236,339 |
Mar 08 2024 | 38.50 | -1.00 | -2.53% | 39.50 | 39.50 | 38.50 | 268,971 |
Mar 07 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 59,941 |
Mar 06 2024 | 39.50 | 0.50 | 1.28% | 39.00 | 39.50 | 39.00 | 159,184 |
Mar 05 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.25 | 133,949 |
Mar 04 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 86,103 |
Mar 01 2024 | 39.00 | 1.00 | 2.63% | 38.00 | 39.50 | 38.00 | 586,559 |
Feb 29 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 38.50 | 38.00 | 53,556 |