Eckoh Share Price - ECK

1.00 (1.35%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Eckoh Plc ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change Price Change % Stock Price Last Trade
1.00 1.35% 75.00 02:00:13
Open Price Low Price High Price Close Price Previous Close
75.00 74.00 75.00 75.00 74.00
Bid Price Ask Price Spread News
74.00 76.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
23 582,060 74.00p 430,724p - 47.50 - 76.00
Last Trade Type Quantity Price Currency
09:46:20 O 10,000 76.00p GBX
Industry Sector

Eckoh Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
190.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eckoh News

Date Time Source News Article
3/30/202109:15Alliance NewsIN BRIEF: Eckoh secures USD9.3 million in contracts since..
3/30/202101:00UK Regulatory (RNS & others)Eckoh PLC Contract wins update
2/08/202101:00UK Regulatory (RNS & others)Eckoh PLC Holding(s) in Company
1/25/202113:18Alliance NewsTRADING UPDATES: Intuitive Plots GBP250,000 Investment In..
1/25/202101:00RNS Non-RegulatoryEckoh PLC Eckoh releases upgraded CallGuard product
12/14/202001:00UK Regulatory (RNS & others)Eckoh PLC Holding(s) in Company
12/11/202001:00UK Regulatory (RNS & others)Eckoh PLC EBT & ESPP Share Dealings and Total Voting Rights

Eckoh Discussion Forums - ECK

No Forum Threads FoundAdd a New Thread

Historical ECK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.0076.0070.0074.08868,7715.007.14%
1 Month62.5076.0062.5066.24618,81112.5020.0%
3 Months62.0076.0062.0065.03531,68813.0020.97%
6 Months67.5076.0062.0065.00472,7017.5011.11%
1 Year48.5076.0047.5063.09444,02726.5054.64%
3 Years41.0076.0031.5051.05412,94534.0082.93%
5 Years46.7576.0030.5047.88408,07228.2560.43%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 20:58:09