Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,001 |
|
|||||
| News | - | ||||||
| Day High | 0.2085 | Low High |
|||||
| Day Low | 0.201 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambase Corporation (PK) | ABCP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 1.99% | 0.205 | 13:24:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20495 | 0.201 | 0.2085 | 0.201 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 6,001 | US$ 0.203482 | US$ 1,221 | - | 0.071 - 0.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:24:01 | 3,500 | US$ 0.205 | USD |
Ambase (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2024 | 09:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/08/2024 | 14:08 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 3/07/2024 | 15:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/28/2024 | 16:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/27/2024 | 14:57 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/23/2024 | 18:22 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 2/20/2024 | 18:40 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 2/20/2024 | 18:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/08/2024 | 16:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/26/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/28/2023 | 15:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/28/2023 | 15:39 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2012 | 0.2085 | 0.1999 | 0.2017413 | 38,642 | 0.0038 | 1.89% |
| 1 Month | 0.212 | 0.216 | 0.195 | 0.206885 | 97,199 | -0.007 | -3.30% |
| 3 Months | 0.17125 | 0.40 | 0.1522 | 0.2123328 | 231,553 | 0.03375 | 19.71% |
| 6 Months | 0.14475 | 0.40 | 0.10 | 0.20958 | 126,725 | 0.06025 | 41.62% |
| 1 Year | 0.1005 | 0.40 | 0.071 | 0.1908721 | 89,835 | 0.1045 | 103.98% |
| 3 Years | 0.28125 | 0.4275 | 0.065 | 0.1970844 | 43,874 | -0.07625 | -27.11% |
| 5 Years | 0.39 | 0.45 | 0.065 | 0.2155124 | 30,883 | -0.185 | -47.44% |
