Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:56 | 0.345 | 2000000 | O | 0.33 | 0.345 | Buy | 62,230,079 | 61 | LSE | |
11:15:00 | 0.335 | 12000000 | O | 0.33 | 0.345 | 60,230,079 | 60 | LSE | ||
10:35:09 | 0.337 | 1175000 | O | 0.33 | 0.345 | Sell | 48,230,079 | 59 | LSE | |
10:35:01 | 0.337 | 1175000 | O | 0.33 | 0.345 | Sell | 47,055,079 | 58 | LSE | |
10:26:33 | 0.345 | 140144 | O | 0.33 | 0.345 | Buy | 45,880,079 | 57 | LSE | |
10:01:11 | 0.333 | 2000000 | O | 0.33 | 0.345 | Sell | 45,739,935 | 56 | LSE | |
09:57:03 | 0.33 | 3000000 | O | 0.33 | 0.345 | Sell | 43,739,935 | 55 | LSE | |
09:50:47 | 0.333 | 200000 | O | 0.33 | 0.345 | Sell | 40,739,935 | 54 | LSE | |
09:39:39 | 0.345 | 1000000 | O | 0.33 | 0.345 | Buy | 40,539,935 | 53 | LSE | |
09:32:33 | 0.344 | 287390 | O | 0.33 | 0.345 | Buy | 39,539,935 | 52 | LSE | |
09:27:40 | 0.333 | 250000 | O | 0.33 | 0.345 | Sell | 39,252,545 | 51 | LSE | |
08:57:04 | 0.344 | 2250000 | O | 0.33 | 0.345 | Buy | 39,002,545 | 50 | LSE | |
08:55:43 | 0.333 | 408971 | O | 0.33 | 0.345 | Sell | 36,752,545 | 49 | LSE | |
08:52:10 | 0.333 | 647027 | O | 0.33 | 0.345 | Sell | 36,343,574 | 48 | LSE | |
08:34:16 | 0.345 | 98579 | O | 0.33 | 0.345 | Buy | 35,696,547 | 47 | LSE | |
08:30:35 | 0.334 | 364737 | O | 0.33 | 0.345 | Sell | 35,597,968 | 46 | LSE | |
08:30:29 | 0.344 | 1000000 | O | 0.33 | 0.345 | Buy | 35,233,231 | 45 | LSE | |
08:13:49 | 0.34 | 3000000 | O | 0.33 | 0.345 | Buy | 34,233,231 | 44 | LSE | |
08:01:47 | 0.344 | 1000000 | O | 0.33 | 0.345 | Buy | 31,233,231 | 43 | LSE | |
07:59:58 | 0.344 | 87209 | O | 0.33 | 0.345 | Buy | 30,233,231 | 42 | LSE | |
06:53:47 | 0.344 | 579970 | O | 0.33 | 0.345 | Buy | 30,146,022 | 41 | LSE | |
06:25:44 | 0.344 | 10174 | O | 0.33 | 0.345 | Buy | 29,566,052 | 40 | LSE | |
06:14:27 | 0.344 | 87100 | O | 0.33 | 0.345 | Buy | 29,555,878 | 39 | LSE | |
06:11:13 | 0.34 | 584720 | O | 0.33 | 0.34 | Buy | 29,468,778 | 38 | LSE | |
05:51:11 | 0.34 | 391044 | O | 0.33 | 0.34 | Buy | 28,884,058 | 37 | LSE | |
05:08:40 | 0.34 | 12500 | O | 0.33 | 0.34 | Buy | 28,493,014 | 36 | LSE | |
04:55:07 | 0.34 | 114132 | O | 0.33 | 0.34 | Buy | 28,480,514 | 35 | LSE | |
04:51:24 | 0.34 | 100000 | O | 0.33 | 0.34 | Buy | 28,366,382 | 34 | LSE | |
04:50:39 | 0.34 | 29411 | O | 0.33 | 0.34 | Buy | 28,266,382 | 33 | LSE | |
04:47:29 | 0.33 | 15217 | O | 0.33 | 0.34 | Sell | 28,236,971 | 32 | LSE | |
04:34:23 | 0.34 | 68303 | O | 0.33 | 0.34 | Buy | 28,221,754 | 31 | LSE | |
04:11:25 | 0.33 | 41515 | O | 0.33 | 0.34 | Sell | 28,153,451 | 30 | LSE | |
04:09:03 | 0.34 | 703530 | O | 0.33 | 0.34 | Buy | 28,111,936 | 29 | LSE | |
03:58:02 | 0.34 | 112650 | O | 0.33 | 0.34 | Buy | 27,408,406 | 28 | LSE | |
03:56:14 | 0.34 | 1000000 | O | 0.33 | 0.34 | Buy | 27,295,756 | 27 | LSE | |
03:48:03 | 0.334 | 2000000 | O | 0.33 | 0.34 | Sell | 26,295,756 | 26 | LSE | |
03:41:21 | 0.34 | 160591 | O | 0.33 | 0.34 | Buy | 24,295,756 | 25 | LSE | |
03:27:54 | 0.335 | 2000000 | O | 0.33 | 0.34 | 24,135,165 | 24 | LSE | ||
03:22:38 | 0.34 | 358188 | O | 0.33 | 0.34 | Buy | 22,135,165 | 23 | LSE | |
03:15:21 | 0.335 | 148955 | O | 0.33 | 0.335 | Buy | 21,776,977 | 22 | LSE | |
03:13:33 | 0.345 | 3000000 | O | 0.33 | 0.335 | Buy | 21,628,022 | 21 | LSE | |
03:12:19 | 0.335 | 746 | O | 0.33 | 0.335 | Buy | 18,628,022 | 20 | LSE | |
03:10:46 | 0.335 | 1000000 | O | 0.33 | 0.335 | Buy | 18,627,276 | 19 | LSE | |
03:02:29 | 0.335 | 143890 | O | 0.33 | 0.335 | Buy | 17,627,276 | 18 | LSE | |
03:00:28 | 0.333 | 2000000 | O | 0.33 | 0.335 | Buy | 17,483,386 | 17 | LSE | |
03:00:10 | 0.345 | 3186142 | O | 0.33 | 0.335 | Buy | 15,483,386 | 16 | LSE | |
03:00:09 | 0.345 | 2000000 | O | 0.33 | 0.335 | Buy | 12,297,244 | 15 | LSE | |
02:36:07 | 0.334 | 596306 | O | 0.33 | 0.335 | Buy | 10,297,244 | 14 | LSE | |
02:33:27 | 0.334 | 2395209 | O | 0.33 | 0.335 | Buy | 9,700,938 | 13 | LSE | |
02:33:26 | 0.334 | 2574850 | O | 0.33 | 0.335 | Buy | 7,305,729 | 12 | LSE | |
02:31:34 | 0.334 | 297904 | O | 0.33 | 0.335 | Buy | 4,730,879 | 11 | LSE | |
02:22:34 | 0.333 | 159030 | O | 0.33 | 0.335 | Buy | 4,432,975 | 10 | LSE | |
02:13:14 | 0.334 | 42814 | O | 0.33 | 0.335 | Buy | 4,273,945 | 9 | LSE | |
02:06:34 | 0.335 | 238805 | O | 0.33 | 0.345 | Sell | 4,231,131 | 8 | LSE | |
02:06:32 | 0.335 | 6880 | O | 0.33 | 0.345 | Sell | 3,992,326 | 7 | LSE | |
02:06:00 | 0.335 | 594329 | O | 0.335 | 0.345 | Sell | 3,985,446 | 6 | LSE | |
02:04:41 | 0.327 | 1000000 | O | 0.335 | 0.345 | Sell | 3,391,117 | 5 | LSE | |
02:03:15 | 0.337 | 500000 | O | 0.335 | 0.345 | Sell | 2,391,117 | 4 | LSE | |
02:01:17 | 0.337 | 1000000 | O | 0.335 | 0.345 | Sell | 1,891,117 | 3 | LSE | |
02:00:52 | 0.337 | 890208 | O | 0.335 | 0.345 | Sell | 891,117 | 2 | LSE | |
02:00:23 | 0.335 | 909 | O | 0.335 | 0.345 | Sell | 909 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions