ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ecr Minerals Plc

Ecr Minerals Plc (ECR)

0.2725
0.00
(0.00%)
Closed February 12 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:24:56 0.345 2000000 O 0.33 0.345 Buy
62,230,079 61 LSE
11:15:00 0.335 12000000 O 0.33 0.345
60,230,079 60 LSE
10:35:09 0.337 1175000 O 0.33 0.345 Sell
48,230,079 59 LSE
10:35:01 0.337 1175000 O 0.33 0.345 Sell
47,055,079 58 LSE
10:26:33 0.345 140144 O 0.33 0.345 Buy
45,880,079 57 LSE
10:01:11 0.333 2000000 O 0.33 0.345 Sell
45,739,935 56 LSE
09:57:03 0.33 3000000 O 0.33 0.345 Sell
43,739,935 55 LSE
09:50:47 0.333 200000 O 0.33 0.345 Sell
40,739,935 54 LSE
09:39:39 0.345 1000000 O 0.33 0.345 Buy
40,539,935 53 LSE
09:32:33 0.344 287390 O 0.33 0.345 Buy
39,539,935 52 LSE
09:27:40 0.333 250000 O 0.33 0.345 Sell
39,252,545 51 LSE
08:57:04 0.344 2250000 O 0.33 0.345 Buy
39,002,545 50 LSE
08:55:43 0.333 408971 O 0.33 0.345 Sell
36,752,545 49 LSE
08:52:10 0.333 647027 O 0.33 0.345 Sell
36,343,574 48 LSE
08:34:16 0.345 98579 O 0.33 0.345 Buy
35,696,547 47 LSE
08:30:35 0.334 364737 O 0.33 0.345 Sell
35,597,968 46 LSE
08:30:29 0.344 1000000 O 0.33 0.345 Buy
35,233,231 45 LSE
08:13:49 0.34 3000000 O 0.33 0.345 Buy
34,233,231 44 LSE
08:01:47 0.344 1000000 O 0.33 0.345 Buy
31,233,231 43 LSE
07:59:58 0.344 87209 O 0.33 0.345 Buy
30,233,231 42 LSE
06:53:47 0.344 579970 O 0.33 0.345 Buy
30,146,022 41 LSE
06:25:44 0.344 10174 O 0.33 0.345 Buy
29,566,052 40 LSE
06:14:27 0.344 87100 O 0.33 0.345 Buy
29,555,878 39 LSE
06:11:13 0.34 584720 O 0.33 0.34 Buy
29,468,778 38 LSE
05:51:11 0.34 391044 O 0.33 0.34 Buy
28,884,058 37 LSE
05:08:40 0.34 12500 O 0.33 0.34 Buy
28,493,014 36 LSE
04:55:07 0.34 114132 O 0.33 0.34 Buy
28,480,514 35 LSE
04:51:24 0.34 100000 O 0.33 0.34 Buy
28,366,382 34 LSE
04:50:39 0.34 29411 O 0.33 0.34 Buy
28,266,382 33 LSE
04:47:29 0.33 15217 O 0.33 0.34 Sell
28,236,971 32 LSE
04:34:23 0.34 68303 O 0.33 0.34 Buy
28,221,754 31 LSE
04:11:25 0.33 41515 O 0.33 0.34 Sell
28,153,451 30 LSE
04:09:03 0.34 703530 O 0.33 0.34 Buy
28,111,936 29 LSE
03:58:02 0.34 112650 O 0.33 0.34 Buy
27,408,406 28 LSE
03:56:14 0.34 1000000 O 0.33 0.34 Buy
27,295,756 27 LSE
03:48:03 0.334 2000000 O 0.33 0.34 Sell
26,295,756 26 LSE
03:41:21 0.34 160591 O 0.33 0.34 Buy
24,295,756 25 LSE
03:27:54 0.335 2000000 O 0.33 0.34
24,135,165 24 LSE
03:22:38 0.34 358188 O 0.33 0.34 Buy
22,135,165 23 LSE
03:15:21 0.335 148955 O 0.33 0.335 Buy
21,776,977 22 LSE
03:13:33 0.345 3000000 O 0.33 0.335 Buy
21,628,022 21 LSE
03:12:19 0.335 746 O 0.33 0.335 Buy
18,628,022 20 LSE
03:10:46 0.335 1000000 O 0.33 0.335 Buy
18,627,276 19 LSE
03:02:29 0.335 143890 O 0.33 0.335 Buy
17,627,276 18 LSE
03:00:28 0.333 2000000 O 0.33 0.335 Buy
17,483,386 17 LSE
03:00:10 0.345 3186142 O 0.33 0.335 Buy
15,483,386 16 LSE
03:00:09 0.345 2000000 O 0.33 0.335 Buy
12,297,244 15 LSE
02:36:07 0.334 596306 O 0.33 0.335 Buy
10,297,244 14 LSE
02:33:27 0.334 2395209 O 0.33 0.335 Buy
9,700,938 13 LSE
02:33:26 0.334 2574850 O 0.33 0.335 Buy
7,305,729 12 LSE
02:31:34 0.334 297904 O 0.33 0.335 Buy
4,730,879 11 LSE
02:22:34 0.333 159030 O 0.33 0.335 Buy
4,432,975 10 LSE
02:13:14 0.334 42814 O 0.33 0.335 Buy
4,273,945 9 LSE
02:06:34 0.335 238805 O 0.33 0.345 Sell
4,231,131 8 LSE
02:06:32 0.335 6880 O 0.33 0.345 Sell
3,992,326 7 LSE
02:06:00 0.335 594329 O 0.335 0.345 Sell
3,985,446 6 LSE
02:04:41 0.327 1000000 O 0.335 0.345 Sell
3,391,117 5 LSE
02:03:15 0.337 500000 O 0.335 0.345 Sell
2,391,117 4 LSE
02:01:17 0.337 1000000 O 0.335 0.345 Sell
1,891,117 3 LSE
02:00:52 0.337 890208 O 0.335 0.345 Sell
891,117 2 LSE
02:00:23 0.335 909 O 0.335 0.345 Sell
909 1 LSE

Your Recent History

Delayed Upgrade Clock