We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 10.21 | 0.05 | 0.48 | 10.136 | 10.229 | 10.134 | 20491 |
| 1730395800 | 10.161 | -0.21 | -1.98 | 10.234 | 10.275 | 10.137 | 283362 |
| 1730309400 | 10.366 | 0.03 | 0.27 | 10.366 | 10.375 | 10.302 | 69951 |
| 1730223000 | 10.338 | 0 | 0.00 | 10.326 | 10.352 | 10.285 | 38765 |
| 1730136600 | 10.338 | -0.02 | -0.14 | 10.36 | 10.379 | 10.327 | 74754 |
| 1729873800 | 10.353 | 0.06 | 0.59 | 10.31 | 10.393 | 10.309 | 45282 |
| 1729787400 | 10.292 | -0.01 | -0.05 | 10.31 | 10.35 | 10.283 | 76398 |
| 1729701000 | 10.297 | -0.05 | -0.51 | 10.356 | 10.379 | 10.295 | 363031 |
| 1729614600 | 10.35 | 0.02 | 0.23 | 10.368 | 10.371 | 10.314 | 638576 |
| 1729528200 | 10.326 | -0.07 | -0.66 | 10.392 | 10.401 | 10.318 | 109993 |
| 1729269000 | 10.395 | -0 | -0.04 | 10.374 | 10.403 | 10.37 | 55039 |
| 1729182600 | 10.399 | 0.05 | 0.51 | 10.42 | 10.45 | 10.373 | 8799732 |
| 1729096200 | 10.346 | -0.04 | -0.39 | 10.336 | 10.356 | 10.318 | 22517 |
| 1729009800 | 10.386 | -0 | -0.02 | 10.414 | 10.434 | 10.359 | 209578 |
| 1728923400 | 10.388 | 0.07 | 0.71 | 10.332 | 10.4 | 10.325 | 555871 |
| 1728664200 | 10.315 | 0.05 | 0.48 | 10.26 | 10.331 | 10.243 | 36834 |
| 1728577800 | 10.266 | 0.01 | 0.11 | 10.276 | 10.28 | 10.237 | 38452 |
| 1728491400 | 10.255 | 0.07 | 0.68 | 10.186 | 10.259 | 10.18 | 18944 |
| 1728405000 | 10.186 | 0.02 | 0.15 | 10.1 | 10.2 | 10.092 | 66774 |
| 1728318600 | 10.171 | 0.04 | 0.40 | 10.194 | 10.194 | 10.135 | 73822 |
| 1728059400 | 10.13 | 0.01 | 0.10 | 10.126 | 10.216 | 10.11 | 623209 |
| 1727973000 | 10.12 | -0.03 | -0.33 | 10.09 | 10.152 | 10.084 | 66270 |
| 1727886600 | 10.154 | 0.04 | 0.38 | 10.108 | 10.154 | 10.069 | 142532 |
| 1727800200 | 10.116 | -0.07 | -0.67 | 10.218 | 10.239 | 10.079 | 65790 |
| 1727713800 | 10.184 | -0.04 | -0.41 | 10.18 | 10.2 | 10.155 | 41380 |
| 1727454600 | 10.226 | 0.04 | 0.43 | 10.204 | 10.239 | 10.196 | 27515 |
| 1727368200 | 10.182 | -0.01 | -0.05 | 10.24 | 10.268 | 10.177 | 32998 |
| 1727281800 | 10.187 | 0.01 | 0.11 | 10.186 | 10.215 | 10.182 | 66595 |
| 1727195400 | 10.176 | 0 | 0.04 | 10.178 | 10.202 | 10.131 | 167190 |
| 1727109000 | 10.172 | 0.07 | 0.69 | 10.144 | 10.178 | 10.136 | 40980 |
| 1726849800 | 10.102 | -0.06 | -0.61 | 10.146 | 10.164 | 10.086 | 44196 |
| 1726763400 | 10.164 | 0.14 | 1.43 | 10.164 | 10.182 | 10.119 | 51443 |
| 1726677000 | 10.021 | -0.05 | -0.47 | 10.032 | 10.052 | 10.012 | 53887 |
| 1726590600 | 10.068 | 0.07 | 0.69 | 10.064 | 10.09 | 10.045 | 44647 |
| 1726504200 | 9.999 | -0 | -0.03 | 9.993 | 10.023 | 9.968 | 113829 |
| 1726245000 | 10.002 | 0.13 | 1.29 | 9.9629999 | 10.011 | 9.9555 | 10236 |
| 1726158600 | 9.8745 | 0.23 | 2.33 | 9.89 | 9.918 | 9.837 | 53293 |
| 1726072200 | 9.6495 | -0.08 | -0.86 | 9.727 | 9.7685 | 9.6045 | 88092 |
| 1725985800 | 9.733 | 0.06 | 0.66 | 9.716 | 9.7579999 | 9.6805 | 35957 |
| 1725899400 | 9.6695 | 0.05 | 0.48 | 9.642 | 9.709 | 9.642 | 105985 |
| 1725640200 | 9.623 | -0.1 | -1.00 | 9.699 | 9.8595 | 9.6015 | 405914 |
| 1725553800 | 9.7205 | -0.07 | -0.71 | 9.792 | 9.8265 | 9.72 | 47329 |
| 1725467400 | 9.7899999 | -0.09 | -0.93 | 9.738 | 9.8325 | 9.723 | 938736 |
| 1725381000 | 9.882 | -0.13 | -1.26 | 9.9949999 | 10.014 | 9.855 | 50428 |
| 1725294600 | 10.008 | 0.09 | 0.87 | 9.99 | 10.016 | 9.982 | 51090 |
| 1725035400 | 9.922 | -0.05 | -0.54 | 9.933 | 9.9885 | 9.918 | 79652 |
| 1724949000 | 9.976 | 0.07 | 0.72 | 9.907 | 9.9975 | 9.9035 | 158467 |
| 1724862600 | 9.905 | -0.05 | -0.47 | 9.967 | 9.9795 | 9.8985 | 358283 |
| 1724776200 | 9.952 | -0.03 | -0.29 | 9.95 | 9.974 | 9.9035 | 210012 |
| 1724430600 | 9.981 | 0.05 | 0.49 | 9.91 | 10 | 9.91 | 69363 |
| 1724344200 | 9.9324999 | -0 | -0.03 | 9.972 | 10.0085 | 9.928 | 774450 |
| 1724257800 | 9.935 | 0.02 | 0.23 | 9.926 | 9.978 | 9.9125 | 27254 |
| 1724171400 | 9.912 | 0.04 | 0.38 | 9.9469999 | 9.9575 | 9.903 | 51669 |
| 1724085000 | 9.8745 | 0.07 | 0.68 | 9.831 | 9.879 | 9.8245 | 10016 |
| 1723825800 | 9.808 | 0.02 | 0.20 | 9.835 | 9.841 | 9.7615 | 54341 |
| 1723739400 | 9.788 | 0.15 | 1.55 | 9.77 | 9.7975 | 9.743 | 107770 |
| 1723653000 | 9.639 | 0.07 | 0.77 | 9.629 | 9.7085 | 9.3859999 | 34262 |
| 1723566600 | 9.565 | 0.11 | 1.15 | 9.501 | 9.568 | 9.457 | 142199 |
| 1723480200 | 9.4565 | 0.03 | 0.27 | 9.452 | 9.506 | 9.4205 | 350258 |
| 1723221000 | 9.4309999 | 0.06 | 0.67 | 9.423 | 9.4665 | 9.368 | 49395 |
| 1723134600 | 9.368 | -0.03 | -0.34 | 9.162 | 9.3795 | 9.1555 | 617454 |
| 1723048200 | 9.4 | 0.12 | 1.30 | 9.309 | 9.4324999 | 9.2925 | 46476 |
| 1722961800 | 9.279 | 0.05 | 0.55 | 9.257 | 9.3379999 | 9.1815 | 112937 |
| 1722875400 | 9.228 | -0.18 | -1.94 | 9.2 | 9.299 | 9.0085 | 200662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
