ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Usa Ee Ud

Is Usa Ee Ud (EEDS)

9.698
0.061
(0.63%)
Closed June 30 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.698
Bid
9.687
Ask
9.692
Volume
277,613
9.649 Day's Range 9.731
0.00 52 Week Range 0.00
Previous Close
9.637
Open
9.679
Last Trade
10
@
9.698
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 2,689,071
VWAP
9.6864

EEDS Latest News

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 28 June 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 9.652794 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 27 June 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 9.636082 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 26 June 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 9.626384 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 25 June 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV USD 9.59107 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 24 June 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV USD 9.622467 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 21 June 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV USD 9.628809 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 20 June 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 19 June 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV USD 9.654348 NUMBER OF SHARES IN...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Carl Hanratty Carl Hanratty 3 minutes ago
WOW, It's amazing just how stupid some of Michaels cult followers are. I guess it's good they can laugh at being scammed and lied to which has resulted in them losing all their money! "ROTFLMAO" or whatever! BWAHAHAHAHAHAHAHAHA

I wish I wish I wish........that Michaels meets the same
HPNN
arizona1 arizona1 3 minutes ago
Let's give it up to Andy Borowitz...

https://x.com/AdamParkhomenko/status/1807466458827620696
all the way up green all the way up green 4 minutes ago
So, does anyone believe there will be a 1RGBP for 2RGBPP dividend paid out this week?
RGBP
Tahoe2468 Tahoe2468 4 minutes ago
11TH HOUR FINANCING!

https://www.motorauthority.com/news/1138702_faraday-future-raises-funding-again-claims-april-deliveries
FFIE
georgejjl georgejjl 4 minutes ago
Anavex’s Innovative Alzheimer’s Therapy Blarcamesine Has Been Approved For EMA Marketing Authorization Application. What’s Next?

https://washingtonindependent.org/anavexs-innovative-alzheimers-therapy-blarcamesine-has-been-approved-for-ema-marketing-authorization-application/
AVXL
Saving Grace Saving Grace 4 minutes ago
Does it matter when you can't transfer funds?

This entire mess of a ponzi scheme scam is doomed.

It's a trap that has already been set. The Elite are stuck with no place to turn except prison or even Gitmo.

It's the Psyop from hell for the Elite.
BTCUSD
meirluc meirluc 7 minutes ago
On second thought VML, maybe LP thought that within
12 months from now a reimbursement agreement for the EDEN
manufacturing could be reached whereas the reimbursement
for the artisan manufacturing would be agreed upon much earlier.
NWBO
MakinBank MakinBank 8 minutes ago
read my last post. you owe nothing.
FELP
MakinBank MakinBank 9 minutes ago
you don't owe it! I went through hell and found a CPA that specializes in partnerships. He said the IRS rule is that when there is no exchange then you don't owe anything. You didn't get anything in exchange for the supposed revenue allocated to you. My CPA said I owe $40K and I was close to having
FELP
FeMike FeMike 9 minutes ago
Alright smart guy. I’ll give you a shot. Educate me, please.

This $10 million we are discussing.

What is it? What does it have to do with Northwest? Where did it come from?

I will concede my argument and apologize to you, assuming you can answer these qu
NWBO
janice shell janice shell 9 minutes ago
https://x.com/gtconway3d/status/1807585958906519598
bull runs bull runs 9 minutes ago
Maher: ‘I Have Nobody to Vote For’ After Debate🤣😂
DJT
bull runs bull runs 10 minutes ago
Who do you think they were there to watch? Lmfao
CNN Debate Drew Nearly 48 Million TV Viewers, Another 30+ Million Online. CNN should express their gratitude to Donald J Trump 45,46&47. 😂😂😂
DJT
Eli's Gone Eli's Gone 12 minutes ago
Driver Top 10 Standings for Race # 20 Sun., Jul 7 Grant Park 165 Chicago Street Course 20/45/75 4:30pm NBC

https://investorshub.advfn.com/uimage/uploads/2024/6/30/cfggsTop_10_for_race_20_Chicago.jpg
bas2020 bas2020 13 minutes ago
Your identifying symbols.... 👺🐀
NWBO
bas2020 bas2020 13 minutes ago
Your identifying symbols.... 👺🐀
NWBO
Eli's Gone Eli's Gone 13 minutes ago
Next race: Sun., Jul 7 Grant Park 165 Chicago Street Course 20/45/75 4:30pm NBC
bull runs bull runs 13 minutes ago
Despite Fake News Denying all along,
European Officials Say They’ve Seen Warning Signs of Biden Deteriorating Age Prior to Presidential Debate
DJT
Green Leaf Smoker Green Leaf Smoker 13 minutes ago
ONE OF THE MANY SCAMS FROM HENRY/PHIL OVER MANY DECADES OF ACCOMPLISHING "O" $$$ ZERO / NOTHING OF FUNDENTAL VALUE ..... SCAM ....... UNTIL ...... PROVEN ..... OTHERWISE ......
PHIL
TRAPPER JIM TRAPPER JIM 14 minutes ago
We took it back but they said they didn’t have the one I wanted. Even though it says it’s there and available on the website. They wouldn’t go back and look at all
Eli's Gone Eli's Gone 14 minutes ago
Nazcarchives: 06-30-2024 Ally 400 Nashville Superspeedway

It's not always a bad thing to have gas :-)

Kudos to Fuzzy for pickin' the winner and the only driver in the top 4

Hi Score: Tazzie and Larry 141

175 Clubbers: None

Bi
Gregg4 Gregg4 14 minutes ago
Yup but I own July options😳
ESPR
FeMike FeMike 15 minutes ago
https://y.yarn.co/99ed8fd7-336e-4373-8851-6657d87c65a8_text.gif
NWBO

Your Recent History