Empire Metals (EEE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Empire Metals Limited (EEE)
Empire Metals Limited (EEE) Trades

Last trades on 11/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:41	6.25	40000	O	6.1	6.4			1,104,497	23	LSE
10:29:04	6.3	14890	O	6.1	6.4	Buy		1,064,497	22	LSE
10:09:22	6.325	14941	O	6.1	6.4	Buy		1,049,607	21	LSE
09:38:40	6.5	24	O	6.1	6.4	Buy		1,034,666	20	LSE
09:38:40	6.5	15	O	6.1	6.4	Buy		1,034,642	19	LSE
09:38:40	6.5	15	O	6.1	6.4	Buy		1,034,627	18	LSE
09:38:40	6.1	61	O	6.1	6.4	Sell		1,034,612	17	LSE
09:38:40	6.5	250	O	6.1	6.4	Buy		1,034,551	16	LSE
09:38:40	6.1	3844	O	6.1	6.4	Sell		1,034,301	15	LSE
09:38:40	6.5	30	O	6.1	6.4	Buy		1,030,457	14	LSE
09:38:17	6.211	300000	O	6.2	6.5	Sell		1,030,427	13	LSE
09:31:12	6.386	40000	O	6.2	6.5	Buy		730,427	12	LSE
08:36:38	6.224	17189	O	6.2	6.5	Sell		690,427	11	LSE
08:29:58	6.203	200000	O	6.2	6.5	Sell		673,238	10	LSE
08:29:55	6.2	200000	O	6.2	6.5	Sell		473,238	9	LSE
08:28:37	6.39	100000	O	6.2	6.5	Buy		273,238	8	LSE
08:12:57	6.224	20887	O	6.2	6.5	Sell		173,238	7	LSE
05:56:57	6.5	2	O	6.2	6.5	Buy		152,351	6	LSE
05:56:28	6.5	48	O	6.2	6.5	Buy		152,349	5	LSE
03:42:48	6.256	75000	O	6.2	6.5	Sell		152,301	4	LSE
03:11:52	6.5	6	O	6.2	6.5	Buy		77,301	3	LSE
02:02:35	6.5	295	O	6.2	6.5	Buy		77,295	2	LSE
02:01:05	6.5	77000	O	6.2	6.5	Buy		77,000	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions