We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:27 | 6.1 | 10000 | O | 6.0 | 6.2 | 1,100,847 | 21 | LSE | ||
| 10:21:55 | 6.138 | 25000 | O | 6.0 | 6.2 | Buy | 1,090,847 | 20 | LSE | |
| 09:08:21 | 6.138 | 10000 | O | 6.0 | 6.2 | Buy | 1,065,847 | 19 | LSE | |
| 07:23:16 | 6.1 | 250000 | O | 6.0 | 6.1 | Buy | 1,055,847 | 18 | LSE | |
| 07:12:55 | 6.0 | 400000 | O | 6.0 | 6.1 | Sell | 805,847 | 17 | LSE | |
| 07:12:21 | 6.098 | 50000 | O | 5.9 | 6.1 | Buy | 405,847 | 16 | LSE | |
| 06:57:19 | 6.08 | 123275 | O | 5.9 | 6.1 | Buy | 355,847 | 15 | LSE | |
| 06:57:14 | 6.09 | 985 | O | 5.9 | 6.1 | Buy | 232,572 | 14 | LSE | |
| 06:35:56 | 6.046 | 133067 | O | 5.9 | 6.1 | Buy | 231,587 | 13 | LSE | |
| 06:17:33 | 6.046 | 22271 | O | 5.9 | 6.1 | Buy | 98,520 | 12 | LSE | |
| 05:17:25 | 6.05 | 8198 | O | 5.9 | 6.1 | Buy | 76,249 | 11 | LSE | |
| 04:25:51 | 6.07 | 16392 | O | 5.9 | 6.1 | Buy | 68,051 | 10 | LSE | |
| 04:18:48 | 6.07 | 8171 | O | 5.9 | 6.1 | Buy | 51,659 | 9 | LSE | |
| 04:13:03 | 6.09 | 3284 | O | 5.9 | 6.1 | Buy | 43,488 | 8 | LSE | |
| 03:59:31 | 5.9 | 416 | O | 5.9 | 6.1 | Sell | 40,204 | 7 | LSE | |
| 03:58:27 | 5.922 | 15000 | O | 5.9 | 6.2 | Sell | 39,788 | 6 | LSE | |
| 02:07:58 | 6.2 | 8000 | O | 5.9 | 6.2 | Buy | 24,788 | 5 | LSE | |
| 02:07:39 | 6.005 | 3856 | O | 5.9 | 6.2 | Sell | 16,788 | 4 | LSE | |
| 02:06:55 | 6.005 | 6310 | O | 5.9 | 6.2 | Sell | 12,932 | 3 | LSE | |
| 02:03:50 | 6.2 | 100 | O | 5.9 | 6.2 | Buy | 6,622 | 2 | LSE | |
| 02:03:35 | 6.133 | 6522 | O | 5.9 | 6.2 | Buy | 6,522 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
