We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:49 | 6.055 | 11000 | O | 6.0 | 6.2 | Sell | 61,121 | 14 | LSE | |
| 06:58:12 | 6.188 | 339 | O | 6.0 | 6.2 | Buy | 50,121 | 13 | LSE | |
| 06:53:03 | 6.0 | 2000 | O | 6.0 | 6.2 | Sell | 49,782 | 12 | LSE | |
| 06:53:02 | 6.0 | 2000 | O | 6.0 | 6.2 | Sell | 47,782 | 11 | LSE | |
| 06:30:33 | 6.188 | 3352 | O | 6.0 | 6.2 | Buy | 45,782 | 10 | LSE | |
| 06:26:27 | 6.188 | 5656 | O | 6.0 | 6.2 | Buy | 42,430 | 9 | LSE | |
| 04:13:12 | 6.188 | 9833 | O | 6.0 | 6.2 | Buy | 36,774 | 8 | LSE | |
| 04:07:57 | 6.2 | 1000 | O | 6.0 | 6.2 | Buy | 26,941 | 7 | LSE | |
| 04:07:42 | 6.18 | 24043 | O | 6.0 | 6.2 | Buy | 25,941 | 6 | LSE | |
| 02:39:10 | 6.2 | 6 | O | 6.0 | 6.2 | Buy | 1,898 | 5 | LSE | |
| 02:38:23 | 6.188 | 1632 | O | 6.0 | 6.2 | Buy | 1,892 | 4 | LSE | |
| 02:11:06 | 6.2 | 64 | O | 6.0 | 6.2 | Buy | 260 | 3 | LSE | |
| 02:11:06 | 6.0 | 98 | O | 6.0 | 6.2 | Sell | 196 | 2 | LSE | |
| 02:11:05 | 6.2 | 98 | O | 6.0 | 6.2 | Buy | 98 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
