Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EEIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,652.80 | 12.40 | 0.76% | 1,652.80 | 1,652.80 | 1,652.80 | 47 |
| May 30 2024 | 1,640.40 | 13.20 | 0.81% | 1,637.00 | 1,660.30 | 1,636.60 | 2 |
| May 29 2024 | 1,627.20 | -22.50 | -1.36% | 1,627.20 | 1,627.20 | 1,627.20 | 1 |
| May 28 2024 | 1,649.70 | 5.20 | 0.32% | 1,649.70 | 1,649.70 | 1,649.70 | 66 |
| May 24 2024 | 1,644.50 | 1.20 | 0.07% | 1,644.50 | 1,644.50 | 1,644.50 | 30 |
| May 23 2024 | 1,643.30 | -11.20 | -0.68% | 1,643.30 | 1,643.30 | 1,643.30 | 0 |
| May 22 2024 | 1,654.50 | -15.60 | -0.93% | 1,657.40 | 1,676.00 | 1,650.60 | 1,247 |
| May 21 2024 | 1,670.10 | -10.00 | -0.60% | 1,670.10 | 1,670.10 | 1,670.10 | 468 |
| May 20 2024 | 1,680.10 | -1.60 | -0.10% | 1,694.60 | 1,708.60 | 1,670.20 | 4 |
| May 17 2024 | 1,681.70 | -1.80 | -0.11% | 1,682.20 | 1,686.00 | 1,677.80 | 2,375 |
| May 16 2024 | 1,683.50 | -2.40 | -0.14% | 1,683.50 | 1,683.50 | 1,683.50 | 3 |
| May 15 2024 | 1,685.90 | 0.00 | 0.00% | 1,687.60 | 1,688.80 | 1,683.10 | 1,770 |
| May 14 2024 | 1,685.90 | 8.10 | 0.48% | 1,685.90 | 1,685.90 | 1,685.90 | 0 |
| May 13 2024 | 1,677.80 | 6.20 | 0.37% | 1,677.80 | 1,677.80 | 1,677.80 | 236 |
| May 10 2024 | 1,671.60 | 12.30 | 0.74% | 1,672.20 | 1,673.80 | 1,667.90 | 455 |
| May 09 2024 | 1,659.30 | 11.40 | 0.69% | 1,659.30 | 1,659.30 | 1,659.30 | 151 |
| May 08 2024 | 1,647.90 | -0.60 | -0.04% | 1,648.20 | 1,650.40 | 1,640.40 | 7,716 |
| May 07 2024 | 1,648.50 | 28.70 | 1.77% | 1,641.60 | 1,650.80 | 1,635.10 | 6,042 |
| May 03 2024 | 1,619.80 | 6.80 | 0.42% | 1,619.80 | 1,619.80 | 1,619.80 | 59 |
| May 02 2024 | 1,613.00 | 6.70 | 0.42% | 1,618.80 | 1,622.20 | 1,608.30 | 2 |
| May 01 2024 | 1,606.30 | -4.00 | -0.25% | 1,613.00 | 1,613.00 | 1,604.00 | 63 |
| Apr 30 2024 | 1,610.30 | -26.10 | -1.59% | 1,635.60 | 1,636.60 | 1,606.40 | 380 |
| Apr 29 2024 | 1,636.40 | 4.30 | 0.26% | 1,636.40 | 1,636.40 | 1,636.40 | 4 |
| Apr 26 2024 | 1,632.10 | 15.60 | 0.97% | 1,632.10 | 1,632.10 | 1,632.10 | 2 |
| Apr 25 2024 | 1,616.50 | -12.60 | -0.77% | 1,616.50 | 1,616.50 | 1,616.50 | 308 |
| Apr 24 2024 | 1,629.10 | -11.00 | -0.67% | 1,629.10 | 1,629.10 | 1,629.10 | 7 |
| Apr 23 2024 | 1,640.10 | 5.50 | 0.34% | 1,640.10 | 1,640.10 | 1,640.10 | 1 |
| Apr 22 2024 | 1,634.60 | 22.80 | 1.41% | 1,634.40 | 1,640.10 | 1,619.00 | 1,055 |
| Apr 19 2024 | 1,611.80 | 5.30 | 0.33% | 1,611.80 | 1,611.80 | 1,611.80 | 164 |
| Apr 18 2024 | 1,606.50 | 11.20 | 0.70% | 1,606.50 | 1,606.50 | 1,606.50 | 0 |
| Apr 17 2024 | 1,595.30 | 11.10 | 0.70% | 1,595.30 | 1,595.30 | 1,595.30 | 372 |
| Apr 16 2024 | 1,584.20 | -28.70 | -1.78% | 1,584.20 | 1,584.20 | 1,584.20 | 4 |
| Apr 15 2024 | 1,612.90 | -1.90 | -0.12% | 1,612.40 | 1,627.70 | 1,609.20 | 5 |
| Apr 12 2024 | 1,614.80 | 5.40 | 0.34% | 1,614.80 | 1,614.80 | 1,614.80 | 4 |
| Apr 11 2024 | 1,609.40 | -9.20 | -0.57% | 1,625.40 | 1,626.80 | 1,600.00 | 11 |
| Apr 10 2024 | 1,618.60 | -4.70 | -0.29% | 1,618.60 | 1,618.60 | 1,618.60 | 2 |
| Apr 09 2024 | 1,623.30 | -9.90 | -0.61% | 1,623.30 | 1,623.30 | 1,623.30 | 0 |
| Apr 08 2024 | 1,633.20 | 15.60 | 0.96% | 1,633.20 | 1,633.20 | 1,633.20 | 8 |
| Apr 05 2024 | 1,617.60 | -20.20 | -1.23% | 1,617.60 | 1,617.60 | 1,617.60 | 13 |
| Apr 04 2024 | 1,637.80 | 11.00 | 0.68% | 1,636.40 | 1,651.40 | 1,630.90 | 1 |
| Apr 03 2024 | 1,626.80 | 10.60 | 0.66% | 1,626.80 | 1,626.80 | 1,626.80 | 616 |
| Apr 02 2024 | 1,616.20 | -0.10 | -0.01% | 1,633.60 | 1,633.60 | 1,611.40 | 661 |
| Mar 28 2024 | 1,616.30 | 1.70 | 0.11% | 1,616.30 | 1,616.30 | 1,616.30 | 1 |
| Mar 27 2024 | 1,614.60 | 5.00 | 0.31% | 1,614.60 | 1,614.60 | 1,614.60 | 52 |
| Mar 26 2024 | 1,609.60 | 2.90 | 0.18% | 1,609.60 | 1,609.60 | 1,609.60 | 156 |
| Mar 25 2024 | 1,606.70 | 4.80 | 0.30% | 1,604.80 | 1,611.00 | 1,595.60 | 1,815 |
| Mar 22 2024 | 1,601.90 | 3.60 | 0.23% | 1,604.00 | 1,605.80 | 1,597.50 | 815 |
| Mar 21 2024 | 1,598.30 | 12.80 | 0.81% | 1,598.60 | 1,604.30 | 1,593.40 | 1,338 |
| Mar 20 2024 | 1,585.50 | 0.70 | 0.04% | 1,591.60 | 1,591.60 | 1,578.10 | 13 |
| Mar 19 2024 | 1,584.80 | 10.00 | 0.64% | 1,584.80 | 1,584.80 | 1,584.80 | 33 |
| Mar 18 2024 | 1,574.80 | -3.60 | -0.23% | 1,574.80 | 1,574.80 | 1,574.80 | 54 |
| Mar 15 2024 | 1,578.40 | 13.40 | 0.86% | 1,578.40 | 1,578.40 | 1,578.40 | 1,153 |
| Mar 14 2024 | 1,565.00 | -10.00 | -0.63% | 1,565.00 | 1,565.00 | 1,565.00 | 1 |
| Mar 13 2024 | 1,575.00 | 3.00 | 0.19% | 1,573.20 | 1,577.60 | 1,572.60 | 1,150 |
| Mar 12 2024 | 1,572.00 | 13.90 | 0.89% | 1,572.00 | 1,572.00 | 1,572.00 | 0 |
| Mar 11 2024 | 1,558.10 | 0.20 | 0.01% | 1,558.10 | 1,558.10 | 1,558.10 | 8 |
| Mar 08 2024 | 1,557.90 | -5.80 | -0.37% | 1,557.90 | 1,557.90 | 1,557.90 | 51 |
| Mar 07 2024 | 1,563.70 | 5.60 | 0.36% | 1,563.70 | 1,563.70 | 1,563.70 | 652 |
| Mar 06 2024 | 1,558.10 | 5.80 | 0.37% | 1,558.10 | 1,558.10 | 1,558.10 | 0 |
| Mar 05 2024 | 1,552.30 | 2.20 | 0.14% | 1,552.30 | 1,552.30 | 1,552.30 | 975 |
| Mar 04 2024 | 1,550.10 | -6.40 | -0.41% | 1,550.10 | 1,550.10 | 1,550.10 | 0 |
