Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Eur Equ Inc� | EEIP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.40 | -0.14% | 1,683.50 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,683.50 | 1,685.90 |
EEIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,683.50 | -2.40 | -0.14% | 1,683.50 | 1,683.50 | 1,683.50 | 3 |
| May 15 2024 | 1,685.90 | 0.00 | 0.00% | 1,687.60 | 1,688.80 | 1,683.10 | 1,770 |
| May 14 2024 | 1,685.90 | 8.10 | 0.48% | 1,685.90 | 1,685.90 | 1,685.90 | 0 |
| May 13 2024 | 1,677.80 | 6.20 | 0.37% | 1,677.80 | 1,677.80 | 1,677.80 | 236 |
| May 10 2024 | 1,671.60 | 12.30 | 0.74% | 1,672.20 | 1,673.80 | 1,667.90 | 455 |
| May 09 2024 | 1,659.30 | 11.40 | 0.69% | 1,659.30 | 1,659.30 | 1,659.30 | 151 |
| May 08 2024 | 1,647.90 | -0.60 | -0.04% | 1,648.20 | 1,650.40 | 1,640.40 | 7,716 |
| May 07 2024 | 1,648.50 | 28.70 | 1.77% | 1,641.60 | 1,650.80 | 1,635.10 | 6,042 |
| May 03 2024 | 1,619.80 | 6.80 | 0.42% | 1,619.80 | 1,619.80 | 1,619.80 | 59 |
| May 02 2024 | 1,613.00 | 6.70 | 0.42% | 1,618.80 | 1,622.20 | 1,608.30 | 2 |
| May 01 2024 | 1,606.30 | -4.00 | -0.25% | 1,613.00 | 1,613.00 | 1,604.00 | 63 |
| Apr 30 2024 | 1,610.30 | -26.10 | -1.59% | 1,635.60 | 1,636.60 | 1,606.40 | 380 |
| Apr 29 2024 | 1,636.40 | 4.30 | 0.26% | 1,636.40 | 1,636.40 | 1,636.40 | 4 |
| Apr 26 2024 | 1,632.10 | 15.60 | 0.97% | 1,632.10 | 1,632.10 | 1,632.10 | 2 |
| Apr 25 2024 | 1,616.50 | -12.60 | -0.77% | 1,616.50 | 1,616.50 | 1,616.50 | 308 |
| Apr 24 2024 | 1,629.10 | -11.00 | -0.67% | 1,629.10 | 1,629.10 | 1,629.10 | 7 |
| Apr 23 2024 | 1,640.10 | 5.50 | 0.34% | 1,640.10 | 1,640.10 | 1,640.10 | 1 |
| Apr 22 2024 | 1,634.60 | 22.80 | 1.41% | 1,634.40 | 1,640.10 | 1,619.00 | 1,055 |
| Apr 19 2024 | 1,611.80 | 5.30 | 0.33% | 1,611.80 | 1,611.80 | 1,611.80 | 164 |
| Apr 18 2024 | 1,606.50 | 11.20 | 0.70% | 1,606.50 | 1,606.50 | 1,606.50 | 0 |
| Apr 17 2024 | 1,595.30 | 11.10 | 0.70% | 1,595.30 | 1,595.30 | 1,595.30 | 372 |
