BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,219.20
-0.75%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40285
0.01%
Bitcoin
95,964.13
-0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Is Jp Esg Dist (EEJG)

  7. Is Jp Esg Dist (EEJG) Historical

Is Jp Esg Dist

Is Jp Esg Dist (EEJG)

LSE
4.944
-0.0305
(-0.61%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327286004.944-0.03-0.614.964.982754.937759680
17326422004.9745-0.03-0.524.96154.978754.954255633
17325558005.00050.020.484.98555.01654.96975186025
17322966004.97650.051.094.9474.9864.92611873
17322102004.9230.061.274.8944.92624994.883757097
17321238004.86125-0.06-1.134.8824.8884.8527594985
17320374004.917-0.02-0.344.91554.934.897145629
17319510004.9340.030.664.91899994.937754.8988269
17316918004.9015-0.01-0.244.90754.96154.886999927624
17316054004.91350.020.444.9014.93154.901144093
17315190004.892-0.05-1.054.8934.9824.880251616542
17314326004.944-0.04-0.705.0015.0014.9367520119
17313462004.9790.051.014.9674.989254.94843628
17310870004.929-0-0.034.96754.96754.9092510141
17310006004.9302500.094.91354.94554.8942536063
17309142004.9260.051.094.9814.989254.910513708
17308278004.8730.030.544.83354.881754.8227533744
17307414004.8470.010.314.8444.8564.81637546
17304822004.832250.020.324.8194.8764.768531433
17303958004.817-0.03-0.564.8324.832254.79611633
17303094004.844250.030.644.8634.875254.8312532361
17302230004.81350.030.724.83454.838754.86147
17301366004.7790.040.824.78654.78654.7427532493
17298738004.740.020.334.7494.761254.7236239
17297874004.72450.020.394.74854.753254.71549997004
17297010004.70625-0.09-1.944.7214.72954.6982520704
17296146004.79925-0.06-1.294.8354.8354.797512648
17295282004.86175-0.06-1.124.91854.91854.861544497
17292690004.917-0.01-0.264.8964.926754.8829898
17291826004.93-0-0.064.954.96054.8782529229
17290962004.9330.010.314.9464.9464.91099999572
17290098004.918-0.07-1.374.97954.97954.913255410
17289234004.986250.010.164.9724.994754.960258263
17286642004.97850.020.324.9555.006754.884510007
17285778004.96275-0-0.024.9594.967254.8647570748
17284914004.9635-0.02-0.484.95854.965754.928759828
17284050004.98750.010.204.9664.992754.93910117
17283186004.9775-0.02-0.375.0055.0054.9567535781
17280594004.9960.061.134.96855.0114.907563942
17279730004.940.040.834.94254.94949994.8752522948
17278866004.8995-0.03-0.564.9064.9064.8742523241
17278002004.927250.020.474.94054.994754.8837538905
17277138004.904-0.01-0.204.94654.94754.889922137
17274546004.914-0.05-0.984.95454.968754.833753385
17273682004.962750.091.824.96954.998754.95159954
17272818004.87425-0.01-0.144.8674.881254.84222530
17271954004.881-0.06-1.174.8724.892254.8527513625
17271090004.9390.010.194.95254.9984.929513406
17268498004.929500.034.9214.962754.911749910574
17267634004.9280.12.074.894.937254.8847525034
17266770004.82825-0.07-1.424.85554.85554.8227525202
17265906004.898-0.02-0.364.8894.90554.8672539357
17265042004.9155-0.02-0.304.92854.94149994.9022544828
17262450004.93050.010.164.9234.93499994.90654130
17261586004.922750.061.344.9474.993254.897758785
17260722004.85775-0.01-0.184.88554.936254.809999926383
17259858004.8665-0.04-0.844.86154.894254.853573942
17258994004.90750.122.504.8814.91754.871520431
17256402004.788-0.15-2.964.90854.953754.7702545637
17255538004.934-0-0.024.93254.95154.9022518256
17254674004.9349999-0.09-1.864.9255.000754.9052514021
17253810005.028500.105.0985.0985.01958263
17252946005.0235-0.03-0.645.0585.0585.011510431
17250354005.0560.010.115.0745.09155.05310918
17249490005.05050.020.495.0565.0655.0415856
17248626005.0260.020.365.0425.0545.02635520

Your Recent History

LSE
EEJG
Is Jp Esg Dist
TSXV
OCO
Oroco Resource
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68