Is Wrd Ee Ud More Historical Data - EEWD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Wrd Ee Ud (EEWD)
Is Wrd Ee Ud (EEWD) Historical

EEWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	8.319	-0.01	-0.17%	8.326	8.3305	8.3055	102,249
Jun 25 2024	8.3335	-0.03	-0.38%	8.337	8.3475	8.3175	2,111
Jun 24 2024	8.365	0.05	0.64%	8.37	8.375	8.346	2,722
Jun 21 2024	8.3115	-0.05	-0.63%	8.343	8.347	8.2895	3,948
Jun 20 2024	8.3645	0.01	0.08%	8.39	8.4615	8.352	5,895
Jun 19 2024	8.3575	0.02	0.23%	8.3575	8.3575	8.3575	447,125
Jun 18 2024	8.3385	0.06	0.69%	8.328	8.352	8.3215	73
Jun 17 2024	8.2815	0.02	0.23%	8.255	8.2835	8.254	12,199
Jun 14 2024	8.2625	-0.02	-0.28%	8.268	8.2695	8.2335	676
Jun 13 2024	8.286	-0.15	-1.77%	8.276	8.2875	8.276	1,632
Jun 12 2024	8.435	0.15	1.86%	8.318	8.5015	8.318	103
Jun 11 2024	8.281	-0.02	-0.26%	8.273	8.2875	8.2655	8,010
Jun 10 2024	8.303	-0.01	-0.17%	8.272	8.3045	8.2685	6,514
Jun 07 2024	8.317	-0.02	-0.23%	8.319	8.337	8.304	108
Jun 06 2024	8.336	0.05	0.55%	8.311	8.353	8.311	4,779
Jun 05 2024	8.29	0.08	1.01%	8.289	8.2955	8.286	2,479
Jun 04 2024	8.207	-0.02	-0.25%	8.201	8.2435	8.2005	21,921
Jun 03 2024	8.2275	0.09	1.14%	8.239	8.273	8.211	116,362
May 31 2024	8.135	-0.04	-0.52%	8.167	8.21	8.132	1,071
May 30 2024	8.1775	-0.01	-0.09%	8.155	8.2975	8.144	5,593
May 29 2024	8.185	-0.08	-0.92%	8.23	8.23	8.1745	162
May 28 2024	8.261	0.00	-0.02%	8.289	8.299	8.2535	47,151
May 24 2024	8.263	-0.01	-0.18%	8.231	8.2715	8.2225	5,339
May 23 2024	8.2775	-0.01	-0.11%	8.306	8.344	8.253	3,998
May 22 2024	8.287	-0.01	-0.13%	8.293	8.2995	8.2775	13,788
May 21 2024	8.2975	-0.03	-0.31%	8.303	8.3085	8.2765	1,446
May 20 2024	8.323	0.04	0.47%	8.304	8.326	8.30	22,337
May 17 2024	8.284	-0.03	-0.31%	8.294	8.294	8.2825	6,477
May 16 2024	8.31	0.03	0.34%	8.315	8.315	8.3015	4,822
May 15 2024	8.282	0.11	1.33%	8.282	8.282	8.282	2,366
May 14 2024	8.173	0.02	0.18%	8.173	8.173	8.173	5,841
May 13 2024	8.158	0.01	0.10%	8.162	8.1825	8.156	12,320
May 10 2024	8.15	0.03	0.36%	8.15	8.15	8.15	30,312
May 09 2024	8.121	0.05	0.60%	8.121	8.121	8.121	0
May 08 2024	8.0725	-0.02	-0.25%	8.0725	8.0725	8.0725	0
May 07 2024	8.093	0.11	1.42%	8.093	8.105	8.093	4,884
May 03 2024	7.9795	0.11	1.42%	7.938	8.029	7.93	1,352
May 02 2024	7.868	0.04	0.56%	7.868	7.868	7.868	12,773
May 01 2024	7.824	-0.09	-1.08%	7.85	7.85	7.8035	1,779
Apr 30 2024	7.9095	-0.05	-0.58%	7.954	7.968	7.9005	12,033
Apr 29 2024	7.9555	0.03	0.40%	7.951	7.966	7.9505	2,281
Apr 26 2024	7.9235	0.12	1.49%	7.903	7.943	7.8855	61,884
Apr 25 2024	7.807	-0.07	-0.90%	7.851	7.8685	7.762	12,553
Apr 24 2024	7.878	-0.01	-0.13%	7.905	7.9255	7.8715	11,938
Apr 23 2024	7.888	0.13	1.73%	7.872	7.8925	7.872	7,693
Apr 22 2024	7.7535	-0.02	-0.20%	7.7535	7.7535	7.7535	2
Apr 19 2024	7.769	-0.06	-0.80%	7.769	7.769	7.769	0
Apr 18 2024	7.8315	0.03	0.32%	7.78	7.843	7.776	3,937
Apr 17 2024	7.8065	-0.03	-0.36%	7.86	7.877	7.805	4,358
Apr 16 2024	7.8345	-0.12	-1.47%	7.829	7.84	7.809	1,699
Apr 15 2024	7.951	-0.03	-0.41%	7.961	7.971	7.9405	128,192
Apr 12 2024	7.984	-0.02	-0.25%	8.003	8.003	7.962	3,034
Apr 11 2024	8.004	-0.03	-0.37%	8.002	8.0535	7.981	7,137
Apr 10 2024	8.034	-0.05	-0.60%	8.144	8.156	7.9985	2,685
Apr 09 2024	8.0825	-0.04	-0.46%	8.114	8.1545	8.0585	5,824
Apr 08 2024	8.12	0.02	0.31%	8.093	8.136	8.077	10,600
Apr 05 2024	8.095	-0.09	-1.06%	8.058	8.096	8.0275	13,308
Apr 04 2024	8.1815	0.03	0.35%	8.153	8.201	8.1455	1,655
Apr 03 2024	8.153	0.05	0.64%	8.138	8.154	8.1325	42,949
Apr 02 2024	8.1015	-0.11	-1.29%	8.089	8.104	8.0885	2,338

Franklin Templeton Inves...

Isras Investment (PK)

Xtrackers Russell US Mul...

INTESA SANPAOLO

Hyprop Investments (PK)

Acer Therapeutics (PK)

Odessa Minerals (PK)

Micron Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions