Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr E C X-f | EEXF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 91.45 | 10:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.50 | 91.375 | 91.54 | 91.45 | 91.49 |
EEXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 91.45 | -0.04 | -0.04% | 91.50 | 91.54 | 91.375 | 926 |
| May 20 2024 | 91.49 | -0.11 | -0.11% | 91.49 | 91.49 | 91.49 | 0 |
| May 17 2024 | 91.595 | -0.51 | -0.55% | 91.595 | 91.595 | 91.595 | 0 |
| May 16 2024 | 92.105 | -0.15 | -0.16% | 92.105 | 92.105 | 92.105 | 0 |
| May 15 2024 | 92.255 | 0.37 | 0.40% | 92.255 | 92.255 | 92.255 | 0 |
| May 14 2024 | 91.885 | -0.15 | -0.16% | 91.885 | 91.885 | 91.885 | 0 |
| May 13 2024 | 92.035 | -0.04 | -0.04% | 92.035 | 92.035 | 92.035 | 0 |
| May 10 2024 | 92.075 | -0.19 | -0.21% | 92.075 | 92.075 | 92.075 | 0 |
| May 09 2024 | 92.265 | -0.05 | -0.05% | 92.265 | 92.265 | 92.265 | 0 |
| May 08 2024 | 92.31 | -0.01 | -0.01% | 92.31 | 92.31 | 92.31 | 0 |
| May 07 2024 | 92.32 | 0.37 | 0.40% | 92.32 | 92.32 | 92.32 | 282 |
| May 03 2024 | 91.95 | 0.53 | 0.57% | 91.95 | 91.95 | 91.95 | 0 |
| May 02 2024 | 91.425 | 0.31 | 0.35% | 91.425 | 91.425 | 91.425 | 0 |
| May 01 2024 | 91.11 | 0.14 | 0.15% | 91.11 | 91.11 | 91.11 | 0 |
| Apr 30 2024 | 90.97 | -0.35 | -0.38% | 90.97 | 90.97 | 90.97 | 0 |
| Apr 29 2024 | 91.32 | -0.13 | -0.14% | 91.26 | 91.375 | 91.26 | 746 |
| Apr 26 2024 | 91.45 | 0.23 | 0.25% | 91.45 | 91.45 | 91.45 | 0 |
| Apr 25 2024 | 91.22 | -0.38 | -0.41% | 91.22 | 91.22 | 91.22 | 0 |
| Apr 24 2024 | 91.60 | -0.48 | -0.52% | 91.60 | 91.60 | 91.60 | 0 |
| Apr 23 2024 | 92.08 | -0.26 | -0.28% | 92.08 | 92.08 | 92.08 | 0 |
| Apr 22 2024 | 92.34 | 0.65 | 0.70% | 92.34 | 92.34 | 92.34 | 0 |
