Ishr E C X-f More Historical Data - EEXF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr E C X-f (EEXF)
Ishr E C X-f (EEXF) Historical

EEXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	90.66	-0.04	-0.04%	90.66	90.66	90.66	0
Jun 14 2024	90.70	0.17	0.19%	90.71	90.82	90.575	36
Jun 13 2024	90.525	-0.16	-0.18%	90.525	90.525	90.525	0
Jun 12 2024	90.685	0.67	0.75%	90.685	90.685	90.685	0
Jun 11 2024	90.01	0.08	0.09%	90.01	90.01	90.01	0
Jun 10 2024	89.93	-0.74	-0.82%	89.93	89.93	89.93	0
Jun 07 2024	90.67	-0.51	-0.55%	90.67	90.67	90.67	0
Jun 06 2024	91.175	-0.13	-0.14%	91.175	91.175	91.175	0
Jun 05 2024	91.30	0.11	0.12%	91.30	91.30	91.30	0
Jun 04 2024	91.19	0.18	0.20%	91.19	91.19	91.19	0
Jun 03 2024	91.01	0.20	0.22%	91.01	91.01	91.01	0
May 31 2024	90.81	0.16	0.18%	90.81	90.81	90.81	0
May 30 2024	90.65	0.15	0.17%	90.65	90.65	90.65	0
May 29 2024	90.50	-0.39	-0.42%	90.50	90.50	90.50	0
May 28 2024	90.885	0.03	0.03%	90.885	90.885	90.885	544
May 24 2024	90.855	0.04	0.04%	90.855	90.855	90.855	0
May 23 2024	90.815	-0.30	-0.33%	90.815	90.815	90.815	0
May 22 2024	91.115	-0.34	-0.37%	91.115	91.115	91.115	61
May 21 2024	91.45	-0.04	-0.04%	91.50	91.54	91.375	926
May 20 2024	91.49	-0.11	-0.11%	91.49	91.49	91.49	0
May 17 2024	91.595	-0.51	-0.55%	91.595	91.595	91.595	0
May 16 2024	92.105	-0.15	-0.16%	92.105	92.105	92.105	0
May 15 2024	92.255	0.37	0.40%	92.255	92.255	92.255	0
May 14 2024	91.885	-0.15	-0.16%	91.885	91.885	91.885	0
May 13 2024	92.035	-0.04	-0.04%	92.035	92.035	92.035	0
May 10 2024	92.075	-0.19	-0.21%	92.075	92.075	92.075	0
May 09 2024	92.265	-0.05	-0.05%	92.265	92.265	92.265	0
May 08 2024	92.31	-0.01	-0.01%	92.31	92.31	92.31	0
May 07 2024	92.32	0.37	0.40%	92.32	92.32	92.32	282
May 03 2024	91.95	0.53	0.57%	91.95	91.95	91.95	0
May 02 2024	91.425	0.31	0.35%	91.425	91.425	91.425	0
May 01 2024	91.11	0.14	0.15%	91.11	91.11	91.11	0
Apr 30 2024	90.97	-0.35	-0.38%	90.97	90.97	90.97	0
Apr 29 2024	91.32	-0.13	-0.14%	91.26	91.375	91.26	746
Apr 26 2024	91.45	0.23	0.25%	91.45	91.45	91.45	0
Apr 25 2024	91.22	-0.38	-0.41%	91.22	91.22	91.22	0
Apr 24 2024	91.60	-0.48	-0.52%	91.60	91.60	91.60	0
Apr 23 2024	92.08	-0.26	-0.28%	92.08	92.08	92.08	0
Apr 22 2024	92.34	0.65	0.70%	92.34	92.34	92.34	0
Apr 19 2024	91.695	0.33	0.37%	91.36	91.74	91.31	107
Apr 18 2024	91.36	0.11	0.12%	91.36	91.36	91.36	0
Apr 17 2024	91.25	0.13	0.14%	90.92	91.315	90.885	188
Apr 16 2024	91.12	-0.22	-0.24%	91.12	91.12	91.12	0
Apr 15 2024	91.335	-0.53	-0.57%	91.335	91.335	91.335	0
Apr 12 2024	91.86	0.30	0.33%	91.86	91.86	91.86	0
Apr 11 2024	91.56	-0.34	-0.37%	91.56	91.56	91.56	0
Apr 10 2024	91.90	-0.35	-0.38%	91.90	91.90	91.90	0
Apr 09 2024	92.25	0.06	0.06%	92.25	92.25	92.25	0
Apr 08 2024	92.195	-0.15	-0.16%	92.195	92.195	92.195	0
Apr 05 2024	92.345	-0.11	-0.12%	92.345	92.345	92.345	0
Apr 04 2024	92.455	0.28	0.30%	92.455	92.455	92.455	0
Apr 03 2024	92.175	0.27	0.29%	92.175	92.175	92.175	0
Apr 02 2024	91.91	-0.14	-0.15%	91.91	91.91	91.91	0
Mar 28 2024	92.05	-0.13	-0.14%	92.09	92.09	92.04	116
Mar 27 2024	92.18	0.23	0.24%	92.20	92.20	92.155	94
Mar 26 2024	91.955	0.11	0.11%	91.955	91.955	91.955	97
Mar 25 2024	91.85	-0.28	-0.30%	91.85	91.89	91.80	1,114
Mar 22 2024	92.125	0.29	0.32%	92.125	92.125	92.125	0
Mar 21 2024	91.835	0.67	0.73%	91.835	91.835	91.835	0
Mar 20 2024	91.165	0.03	0.03%	91.165	91.165	91.165	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions