Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EGDM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.0155 | 0.00 | -0.01% | 4.0155 | 4.0155 | 4.0155 | 1 |
| Jun 06 2024 | 4.016 | 0.01 | 0.32% | 4.018 | 4.0425 | 3.9978 | 2 |
| Jun 05 2024 | 4.003 | 0.08 | 2.00% | 3.9745 | 4.0352 | 3.845 | 7,600 |
| Jun 04 2024 | 3.9245 | -0.05 | -1.31% | 3.934 | 3.9478 | 3.823 | 571 |
| Jun 03 2024 | 3.9768 | 0.04 | 1.09% | 4.016 | 4.0625 | 3.9413 | 3,043 |
| May 31 2024 | 3.934 | -0.06 | -1.53% | 3.934 | 3.934 | 3.934 | 1 |
| May 30 2024 | 3.995 | -0.01 | -0.31% | 3.98 | 4.041 | 3.898 | 11,265 |
| May 29 2024 | 4.0075 | -0.05 | -1.29% | 4.0075 | 4.0075 | 4.0075 | 0 |
| May 28 2024 | 4.0598 | -0.01 | -0.23% | 4.0598 | 4.0598 | 4.0598 | 27,424 |
| May 24 2024 | 4.069 | -0.02 | -0.56% | 4.0795 | 4.08 | 4.0633 | 2 |
| May 23 2024 | 4.092 | -0.01 | -0.22% | 4.092 | 4.092 | 4.092 | 4,169 |
| May 22 2024 | 4.101 | -0.01 | -0.22% | 4.118 | 4.1658 | 4.093 | 1 |
| May 21 2024 | 4.11 | -0.04 | -0.86% | 4.11 | 4.11 | 4.11 | 260 |
| May 20 2024 | 4.1457 | -0.01 | -0.23% | 4.1457 | 4.1457 | 4.1457 | 0 |
| May 17 2024 | 4.1555 | 0.01 | 0.13% | 4.155 | 4.1655 | 4.1515 | 2 |
| May 16 2024 | 4.1503 | 0.01 | 0.34% | 4.147 | 4.1595 | 4.147 | 5,289 |
| May 15 2024 | 4.136 | 0.02 | 0.45% | 4.119 | 4.141 | 4.1053 | 133 |
| May 14 2024 | 4.1175 | 0.00 | 0.12% | 4.1175 | 4.1175 | 4.1175 | 3 |
| May 13 2024 | 4.1125 | 0.01 | 0.27% | 4.1125 | 4.1125 | 4.1125 | 1 |
| May 10 2024 | 4.1013 | 0.02 | 0.55% | 4.091 | 4.1255 | 4.0908 | 3,285 |
| May 09 2024 | 4.0788 | 0.01 | 0.14% | 4.074 | 4.0883 | 4.0643 | 1,076 |
| May 08 2024 | 4.0733 | 0.00 | 0.02% | 4.0655 | 4.0808 | 4.046 | 4 |
| May 07 2024 | 4.0723 | 0.01 | 0.25% | 4.0723 | 4.0723 | 4.0723 | 56 |
| May 03 2024 | 4.0623 | 0.04 | 0.89% | 4.0623 | 4.0623 | 4.0623 | 1 |
| May 02 2024 | 4.0263 | 0.07 | 1.74% | 3.9795 | 4.0275 | 3.9795 | 108 |
| May 01 2024 | 3.9575 | 0.00 | 0.00% | 3.9575 | 3.9575 | 3.9575 | 4,330 |
| Apr 30 2024 | 3.9575 | -0.01 | -0.35% | 3.9575 | 3.9575 | 3.9575 | 0 |
| Apr 29 2024 | 3.9715 | 0.01 | 0.33% | 3.98 | 3.9845 | 3.9653 | 3 |
| Apr 26 2024 | 3.9583 | 0.07 | 1.72% | 3.9583 | 3.9583 | 3.9583 | 2 |
| Apr 25 2024 | 3.8915 | -0.02 | -0.57% | 3.8915 | 3.8915 | 3.8915 | 3,088 |
| Apr 24 2024 | 3.9138 | 0.01 | 0.24% | 3.936 | 3.9423 | 3.9095 | 289 |
| Apr 23 2024 | 3.9043 | 0.01 | 0.30% | 3.9043 | 3.9043 | 3.9043 | 100 |
| Apr 22 2024 | 3.8928 | 0.04 | 1.03% | 3.863 | 3.9028 | 3.863 | 926 |
| Apr 19 2024 | 3.853 | -0.02 | -0.40% | 3.836 | 3.857 | 3.8253 | 1,531 |
| Apr 18 2024 | 3.8685 | 0.02 | 0.64% | 3.8685 | 3.8685 | 3.8685 | 2 |
| Apr 17 2024 | 3.844 | -0.01 | -0.34% | 3.844 | 3.844 | 3.844 | 0 |
| Apr 16 2024 | 3.857 | -0.07 | -1.80% | 3.857 | 3.857 | 3.857 | 3 |
| Apr 15 2024 | 3.9275 | -0.02 | -0.41% | 3.9395 | 3.9545 | 3.9223 | 947 |
| Apr 12 2024 | 3.9438 | -0.04 | -1.12% | 3.9438 | 3.9438 | 3.9438 | 9,636 |
| Apr 11 2024 | 3.9883 | 0.02 | 0.50% | 3.9883 | 3.9883 | 3.9883 | 376 |
| Apr 10 2024 | 3.9685 | -0.01 | -0.31% | 3.9685 | 3.9685 | 3.9685 | 112 |
| Apr 09 2024 | 3.9808 | 0.01 | 0.21% | 3.9808 | 3.9808 | 3.9808 | 0 |
| Apr 08 2024 | 3.9725 | 0.03 | 0.78% | 3.965 | 3.9803 | 3.9445 | 5,958 |
| Apr 05 2024 | 3.9418 | -0.04 | -0.88% | 3.9418 | 3.9418 | 3.9418 | 1 |
| Apr 04 2024 | 3.9768 | 0.03 | 0.75% | 3.9768 | 3.9768 | 3.9768 | 701 |
| Apr 03 2024 | 3.947 | -0.02 | -0.56% | 3.942 | 3.9513 | 3.9345 | 6,378 |
| Apr 02 2024 | 3.9693 | 0.04 | 1.05% | 3.9693 | 3.9693 | 3.9693 | 2 |
| Mar 28 2024 | 3.928 | 0.01 | 0.30% | 3.928 | 3.928 | 3.928 | 52,465 |
| Mar 27 2024 | 3.9163 | -0.01 | -0.35% | 3.919 | 3.9288 | 3.911 | 1,081,520 |
| Mar 26 2024 | 3.93 | 0.01 | 0.25% | 3.93 | 3.93 | 3.93 | 11 |
| Mar 25 2024 | 3.9203 | -0.02 | -0.44% | 3.9203 | 3.9203 | 3.9203 | 0 |
| Mar 22 2024 | 3.9375 | -0.02 | -0.39% | 3.9355 | 3.9433 | 3.9273 | 1,114,222 |
| Mar 21 2024 | 3.9528 | 0.07 | 1.73% | 3.9528 | 3.9528 | 3.9528 | 1,067 |
| Mar 20 2024 | 3.8855 | 0.01 | 0.37% | 3.8855 | 3.8855 | 3.8855 | 541 |
| Mar 19 2024 | 3.8713 | -0.03 | -0.65% | 3.8713 | 3.8713 | 3.8713 | 0 |
| Mar 18 2024 | 3.8965 | 0.00 | 0.10% | 3.8965 | 3.8965 | 3.8965 | 6 |
| Mar 15 2024 | 3.8928 | -0.02 | -0.63% | 3.8928 | 3.8928 | 3.8928 | 101 |
| Mar 14 2024 | 3.9175 | 0.00 | 0.06% | 3.9175 | 3.9175 | 3.9175 | 20 |
| Mar 13 2024 | 3.9153 | -0.01 | -0.35% | 3.9153 | 3.9153 | 3.9153 | 7,466 |
| Mar 12 2024 | 3.929 | 0.04 | 1.15% | 3.929 | 3.929 | 3.929 | 45 |
| Mar 11 2024 | 3.8845 | 0.02 | 0.45% | 3.8845 | 3.8845 | 3.8845 | 0 |
