Is Wld Esg Acc More Historical Data - EGMW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Wld Esg Acc (EGMW)
Is Wld Esg Acc (EGMW) Historical

EGMW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	6.6145	-0.02	-0.36%	6.635	6.6395	6.601	108,628
May 30 2024	6.6385	-0.02	-0.35%	6.631	6.7475	6.6275	2,076
May 29 2024	6.6615	-0.03	-0.50%	6.67	6.672	6.642	1,193
May 28 2024	6.695	-0.02	-0.23%	6.716	6.7275	6.682	30,418
May 24 2024	6.7105	-0.03	-0.40%	6.717	6.717	6.6835	14,865
May 23 2024	6.7375	0.00	-0.03%	6.752	6.777	6.7175	20,846
May 22 2024	6.7395	-0.01	-0.19%	6.738	6.7495	6.7275	5,138
May 21 2024	6.7525	-0.02	-0.36%	6.746	6.7615	6.7395	1,775
May 20 2024	6.777	0.03	0.45%	6.794	6.794	6.7535	8,484
May 17 2024	6.7465	-0.04	-0.60%	6.764	6.7745	6.745	23,091
May 16 2024	6.7875	0.02	0.34%	6.788	6.801	6.7745	630
May 15 2024	6.7645	0.04	0.55%	6.735	6.768	6.707	4,269
May 14 2024	6.7275	0.00	0.04%	6.723	6.7285	6.7225	10,611
May 13 2024	6.7245	-0.02	-0.23%	6.742	6.7505	6.718	2,188
May 10 2024	6.74	0.03	0.38%	6.738	6.7575	6.723	7,505
May 09 2024	6.7145	0.02	0.34%	6.707	6.7155	6.6905	550
May 08 2024	6.6915	0.01	0.14%	6.678	6.695	6.672	1,454
May 07 2024	6.682	0.10	1.53%	6.662	6.682	6.653	5,049
May 03 2024	6.581	0.07	1.05%	6.543	6.601	6.526	1,429
May 02 2024	6.5125	0.03	0.51%	6.514	6.5445	6.489	178,450
May 01 2024	6.4795	-0.05	-0.80%	6.522	6.522	6.4675	3,492
Apr 30 2024	6.5315	-0.03	-0.43%	6.559	6.559	6.5295	8,193
Apr 29 2024	6.5595	-0.02	-0.36%	6.585	6.5905	6.556	5,304
Apr 26 2024	6.5835	0.12	1.79%	6.534	6.593	6.524	1,340
Apr 25 2024	6.4675	-0.09	-1.34%	6.498	6.517	6.4455	1,299
Apr 24 2024	6.5555	-0.01	-0.10%	6.588	6.591	6.5485	242
Apr 23 2024	6.562	0.06	0.90%	6.536	6.5715	6.5175	2,235
Apr 22 2024	6.5035	0.03	0.45%	6.511	6.552	6.4885	8,289
Apr 19 2024	6.4745	-0.03	-0.45%	6.464	6.483	6.433	6,178
Apr 18 2024	6.5035	0.01	0.22%	6.491	6.516	6.462	939
Apr 17 2024	6.4895	-0.03	-0.49%	6.525	6.5375	6.4885	2,442
Apr 16 2024	6.5215	-0.08	-1.25%	6.538	6.542	6.4915	7,799
Apr 15 2024	6.604	-0.03	-0.46%	6.629	6.654	6.598	16,361
Apr 12 2024	6.6345	0.02	0.30%	6.667	6.678	6.625	3,473
Apr 11 2024	6.6145	-0.01	-0.11%	6.616	6.6285	6.582	28,796
Apr 10 2024	6.6215	0.02	0.35%	6.642	6.6455	6.57	6,725
Apr 09 2024	6.5985	-0.05	-0.69%	6.628	6.64	6.5755	14,114
Apr 08 2024	6.6445	0.01	0.14%	6.635	6.662	6.621	13,000
Apr 05 2024	6.6355	-0.04	-0.66%	6.599	6.6455	6.59	31,053
Apr 04 2024	6.6795	0.01	0.10%	6.657	6.6945	6.6545	23,999
Apr 03 2024	6.673	0.01	0.16%	6.692	6.692	6.6535	42,526
Apr 02 2024	6.6625	-0.06	-0.85%	6.752	6.752	6.6505	71,708
Mar 28 2024	6.7195	0.03	0.46%	6.712	6.735	6.704	995
Mar 27 2024	6.6885	-0.01	-0.12%	6.709	6.7225	6.679	17,156
Mar 26 2024	6.6965	0.01	0.22%	6.706	6.706	6.68	48,319
Mar 25 2024	6.682	-0.04	-0.54%	6.70	6.7135	6.6655	12,504
Mar 22 2024	6.7185	0.00	0.00%	6.7185	6.7185	6.7185	4,339
Mar 21 2024	6.7185	0.13	1.94%	6.671	6.7215	6.6685	4,666
Mar 20 2024	6.5905	0.02	0.27%	6.589	6.613	6.5865	7,077
Mar 19 2024	6.5725	0.00	-0.04%	6.555	6.5775	6.5395	186,537
Mar 18 2024	6.575	0.05	0.77%	6.536	6.585	6.5355	14,204
Mar 15 2024	6.525	-0.03	-0.46%	6.537	6.5735	6.5155	1,333
Mar 14 2024	6.555	-0.01	-0.17%	6.575	6.5885	6.5415	22,970
Mar 13 2024	6.566	0.00	0.02%	6.573	6.5875	6.562	3,213
Mar 12 2024	6.565	0.07	1.08%	6.531	6.5835	6.509	1,342
Mar 11 2024	6.495	-0.03	-0.53%	6.503	6.503	6.466	10,536
Mar 08 2024	6.5295	-0.03	-0.42%	6.547	6.5635	6.5295	4,714
Mar 07 2024	6.557	0.03	0.42%	6.507	6.566	6.502	754
Mar 06 2024	6.5295	0.03	0.50%	6.5295	6.5295	6.5295	80
Mar 05 2024	6.497	-0.05	-0.81%	6.542	6.551	6.486	7,925
Mar 04 2024	6.55	-0.01	-0.22%	6.586	6.586	6.5395	19,881

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions