Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Wld Esg Acc | EGMW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.041 | -0.60% | 6.7465 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.764 | 6.745 | 6.7745 | 6.7465 | 6.7875 |
EGMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.7465 | -0.04 | -0.60% | 6.764 | 6.7745 | 6.745 | 23,091 |
| May 16 2024 | 6.7875 | 0.02 | 0.34% | 6.788 | 6.801 | 6.7745 | 630 |
| May 15 2024 | 6.7645 | 0.04 | 0.55% | 6.735 | 6.768 | 6.707 | 4,269 |
| May 14 2024 | 6.7275 | 0.00 | 0.04% | 6.723 | 6.7285 | 6.7225 | 10,611 |
| May 13 2024 | 6.7245 | -0.02 | -0.23% | 6.742 | 6.7505 | 6.718 | 2,188 |
| May 10 2024 | 6.74 | 0.03 | 0.38% | 6.738 | 6.7575 | 6.723 | 7,505 |
| May 09 2024 | 6.7145 | 0.02 | 0.34% | 6.707 | 6.7155 | 6.6905 | 550 |
| May 08 2024 | 6.6915 | 0.01 | 0.14% | 6.678 | 6.695 | 6.672 | 1,454 |
| May 07 2024 | 6.682 | 0.10 | 1.53% | 6.662 | 6.682 | 6.653 | 5,049 |
| May 03 2024 | 6.581 | 0.07 | 1.05% | 6.543 | 6.601 | 6.526 | 1,429 |
| May 02 2024 | 6.5125 | 0.03 | 0.51% | 6.514 | 6.5445 | 6.489 | 178,450 |
| May 01 2024 | 6.4795 | -0.05 | -0.80% | 6.522 | 6.522 | 6.4675 | 3,492 |
| Apr 30 2024 | 6.5315 | -0.03 | -0.43% | 6.559 | 6.559 | 6.5295 | 8,193 |
| Apr 29 2024 | 6.5595 | -0.02 | -0.36% | 6.585 | 6.5905 | 6.556 | 5,304 |
| Apr 26 2024 | 6.5835 | 0.12 | 1.79% | 6.534 | 6.593 | 6.524 | 1,340 |
| Apr 25 2024 | 6.4675 | -0.09 | -1.34% | 6.498 | 6.517 | 6.4455 | 1,299 |
| Apr 24 2024 | 6.5555 | -0.01 | -0.10% | 6.588 | 6.591 | 6.5485 | 242 |
| Apr 23 2024 | 6.562 | 0.06 | 0.90% | 6.536 | 6.5715 | 6.5175 | 2,235 |
| Apr 22 2024 | 6.5035 | 0.03 | 0.45% | 6.511 | 6.552 | 6.4885 | 8,289 |
| Apr 19 2024 | 6.4745 | -0.03 | -0.45% | 6.464 | 6.483 | 6.433 | 6,178 |
