S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Gl Esg L (EGOV)
Ubsetf Gl Esg L (EGOV) Historical

EGOV Ubsetf Gl Esg L

709.85

1.95 (0.28%)

May 31 2024 - Closed

Delayed by 15 minutes

EGOV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	709.85	1.95	0.28%	709.85	709.85	709.85	0
May 30 2024	707.90	1.80	0.25%	707.90	707.90	707.90	103
May 29 2024	706.10	-3.25	-0.46%	706.10	706.10	706.10	15
May 28 2024	709.35	-1.25	-0.18%	709.35	709.35	709.35	13
May 24 2024	710.60	0.10	0.01%	710.70	710.80	710.60	660
May 23 2024	710.50	-2.40	-0.34%	710.50	710.50	710.50	52
May 22 2024	712.90	-2.75	-0.38%	712.90	712.90	712.90	612
May 21 2024	715.65	0.30	0.04%	715.65	715.65	715.65	7
May 20 2024	715.35	-1.85	-0.26%	715.35	715.35	715.35	0
May 17 2024	717.20	-3.90	-0.54%	717.20	717.20	717.20	14
May 16 2024	721.10	-0.45	-0.06%	721.10	721.10	721.10	0
May 15 2024	721.55	2.50	0.35%	721.55	721.55	721.55	0
May 14 2024	719.05	-0.90	-0.13%	719.05	719.05	719.05	6
May 13 2024	719.95	-1.25	-0.17%	719.95	719.95	719.95	5
May 10 2024	721.20	-1.75	-0.24%	721.20	721.20	721.20	1,155
May 09 2024	722.95	-1.10	-0.15%	722.95	722.95	722.95	7
May 08 2024	724.05	-0.85	-0.12%	724.05	724.05	724.05	0
May 07 2024	724.90	3.50	0.49%	724.50	724.90	722.90	11,420
May 03 2024	721.40	1.45	0.20%	721.40	721.40	721.40	35
May 02 2024	719.95	4.70	0.66%	719.95	719.95	719.95	0
May 01 2024	715.25	2.15	0.30%	715.25	715.25	715.25	2
Apr 30 2024	713.10	-1.80	-0.25%	713.10	713.10	713.10	20
Apr 29 2024	714.90	-1.60	-0.22%	714.90	714.90	714.90	1
Apr 26 2024	716.50	2.35	0.33%	716.50	716.50	716.50	0
Apr 25 2024	714.15	-4.60	-0.64%	715.60	715.60	714.15	1,154
Apr 24 2024	718.75	-2.90	-0.40%	719.40	719.40	718.75	9
Apr 23 2024	721.65	-3.80	-0.52%	724.40	724.40	721.65	188
Apr 22 2024	725.45	1.75	0.24%	725.45	725.45	725.45	0
Apr 19 2024	723.70	5.30	0.74%	723.70	723.70	723.70	2,728
Apr 18 2024	718.40	-0.60	-0.08%	718.40	718.40	718.40	23
Apr 17 2024	719.00	0.30	0.04%	719.00	719.00	719.00	156
Apr 16 2024	718.70	-1.10	-0.15%	717.90	718.70	717.90	114
Apr 15 2024	719.80	-5.85	-0.81%	719.80	719.80	719.80	32
Apr 12 2024	725.65	5.75	0.80%	725.65	725.65	725.65	1
Apr 11 2024	719.90	-2.70	-0.37%	719.90	719.90	719.90	0
Apr 10 2024	722.60	-0.95	-0.13%	722.60	722.60	722.60	6
Apr 09 2024	723.55	1.65	0.23%	723.55	723.55	723.55	5
Apr 08 2024	721.90	-2.80	-0.39%	721.90	721.90	721.90	0
Apr 05 2024	724.70	0.40	0.06%	724.70	724.70	724.70	1
Apr 04 2024	724.30	1.60	0.22%	724.90	724.90	724.30	3,591
Apr 03 2024	722.70	-1.90	-0.26%	722.70	722.70	722.70	1
Apr 02 2024	724.60	-4.10	-0.56%	726.90	726.90	724.00	3,126
Mar 28 2024	728.70	-1.45	-0.20%	730.60	730.60	728.70	173
Mar 27 2024	730.15	2.30	0.32%	730.15	730.15	730.15	0
Mar 26 2024	727.85	1.40	0.19%	727.85	727.85	727.85	0
Mar 25 2024	726.45	-4.00	-0.55%	726.45	726.45	726.45	0
Mar 22 2024	730.45	4.95	0.68%	729.90	730.45	729.90	2,627
Mar 21 2024	725.50	4.05	0.56%	725.50	725.50	725.50	0
Mar 20 2024	721.45	0.00	0.00%	721.45	721.45	721.45	0
Mar 19 2024	721.45	-0.35	-0.05%	721.45	721.45	721.45	0
Mar 18 2024	721.80	-0.50	-0.07%	721.80	721.80	721.80	0
Mar 15 2024	722.30	-0.75	-0.10%	722.30	722.30	722.30	0
Mar 14 2024	723.05	-2.30	-0.32%	723.05	723.05	723.05	0
Mar 13 2024	725.35	-1.15	-0.16%	725.35	725.35	725.35	0
Mar 12 2024	726.50	-0.50	-0.07%	726.50	726.50	726.50	0
Mar 11 2024	727.00	2.05	0.28%	724.90	727.00	724.90	404
Mar 08 2024	724.95	-1.60	-0.22%	726.20	726.20	724.95	20,007
Mar 07 2024	726.55	0.65	0.09%	727.50	727.50	726.55	23,155
Mar 06 2024	725.90	1.05	0.14%	725.30	725.90	725.30	439
Mar 05 2024	724.85	2.95	0.41%	724.85	724.85	724.85	0
Mar 04 2024	721.90	-3.40	-0.47%	721.90	721.90	721.90	4

Ubsetf Gl Esg L

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions