S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Eu Gr Etf (EGRW)
Wt Eu Gr Etf (EGRW) Historical

EGRW Wt Eu Gr Etf

20.8575

-0.0375 (-0.18%)

May 31 2024 - Closed

Delayed by 15 minutes

EGRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	20.8575	-0.04	-0.18%	20.8575	20.8575	20.8575	0
May 30 2024	20.895	0.06	0.30%	20.895	20.895	20.895	0
May 29 2024	20.8325	-0.23	-1.09%	21.01	21.04	20.79	541
May 28 2024	21.0625	-0.05	-0.21%	21.21	21.215	20.9925	1,055
May 24 2024	21.1075	0.00	0.01%	21.04	21.1375	21.02	1,045
May 23 2024	21.105	0.00	0.01%	21.105	21.105	21.105	2
May 22 2024	21.1025	-0.01	-0.02%	21.06	21.1175	21.0175	6
May 21 2024	21.1075	-0.13	-0.62%	21.10	21.2025	21.015	912
May 20 2024	21.24	0.08	0.38%	21.24	21.24	21.24	0
May 17 2024	21.16	0.07	0.36%	21.16	21.16	21.16	1
May 16 2024	21.085	-0.08	-0.38%	21.22	21.2725	21.085	611
May 15 2024	21.165	0.11	0.50%	21.05	21.2125	20.96	740
May 14 2024	21.06	0.09	0.43%	21.03	21.1175	20.955	18
May 13 2024	20.97	-0.05	-0.21%	21.06	21.06	20.94	1,561
May 10 2024	21.015	0.10	0.48%	21.075	21.095	20.9675	53
May 09 2024	20.915	0.09	0.41%	20.895	20.9375	20.895	81
May 08 2024	20.83	0.05	0.25%	20.755	20.875	20.755	991
May 07 2024	20.7775	0.20	0.96%	20.69	20.8225	20.6375	376
May 03 2024	20.58	0.20	1.01%	20.535	20.7225	20.48	4,233
May 02 2024	20.375	0.12	0.60%	20.395	20.4375	20.31	30
May 01 2024	20.2525	-0.13	-0.61%	20.2525	20.2525	20.2525	0
Apr 30 2024	20.3775	-0.17	-0.82%	20.3775	20.3775	20.3775	6
Apr 29 2024	20.545	-0.06	-0.28%	20.645	20.6775	20.545	301
Apr 26 2024	20.6025	0.31	1.52%	20.55	20.6775	20.505	681
Apr 25 2024	20.295	-0.17	-0.82%	20.295	20.295	20.295	1
Apr 24 2024	20.4625	-0.03	-0.12%	20.4625	20.4625	20.4625	1
Apr 23 2024	20.4875	0.22	1.06%	20.44	20.57	20.3425	832
Apr 22 2024	20.2725	0.12	0.57%	20.33	20.365	20.24	906
Apr 19 2024	20.1575	0.04	0.19%	20.17	20.225	20.135	831
Apr 18 2024	20.12	-0.03	-0.12%	20.13	20.185	20.02	610
Apr 17 2024	20.145	-0.06	-0.28%	20.19	20.3375	20.09	848
Apr 16 2024	20.2025	-0.17	-0.85%	20.28	20.2875	20.135	1,095
Apr 15 2024	20.375	0.03	0.16%	20.415	20.605	20.3475	891
Apr 12 2024	20.3425	-0.08	-0.38%	20.3425	20.3425	20.3425	0
Apr 11 2024	20.42	-0.03	-0.13%	20.505	20.54	20.2825	5
Apr 10 2024	20.4475	-0.03	-0.12%	20.40	20.5575	20.3425	842
Apr 09 2024	20.4725	-0.13	-0.61%	20.495	20.5975	20.425	1,330
Apr 08 2024	20.5975	0.04	0.17%	20.585	20.6225	20.5075	5
Apr 05 2024	20.5625	-0.17	-0.82%	20.5625	20.5625	20.5625	1,283
Apr 04 2024	20.7325	0.02	0.07%	20.7325	20.7325	20.7325	0
Apr 03 2024	20.7175	0.07	0.34%	20.68	20.725	20.595	13
Apr 02 2024	20.6475	-0.23	-1.08%	21.01	21.02	20.36	27
Mar 28 2024	20.8725	0.00	0.00%	20.8725	20.8725	20.8725	0
Mar 27 2024	20.8725	0.11	0.51%	20.8725	20.8725	20.8725	0
Mar 26 2024	20.7675	0.04	0.21%	20.7675	20.7675	20.7675	0
Mar 25 2024	20.725	0.04	0.17%	20.79	20.79	20.575	530
Mar 22 2024	20.69	0.00	-0.01%	20.69	20.69	20.69	1,334
Mar 21 2024	20.6925	0.18	0.88%	20.625	20.785	20.37	100
Mar 20 2024	20.5125	-0.06	-0.30%	20.5125	20.5125	20.5125	0
Mar 19 2024	20.575	0.05	0.24%	20.575	20.575	20.575	0
Mar 18 2024	20.525	-0.09	-0.41%	20.525	20.525	20.525	0
Mar 15 2024	20.61	-0.06	-0.28%	20.61	20.61	20.61	1
Mar 14 2024	20.6675	-0.06	-0.28%	20.705	20.735	20.6125	241
Mar 13 2024	20.725	0.09	0.44%	20.70	20.7775	20.70	622
Mar 12 2024	20.635	0.10	0.49%	20.62	20.7175	20.2725	2,339
Mar 11 2024	20.535	-0.08	-0.39%	20.63	20.63	20.43	104
Mar 08 2024	20.615	-0.14	-0.66%	20.695	20.8025	20.615	620
Mar 07 2024	20.7525	0.12	0.59%	20.7525	20.7525	20.7525	0
Mar 06 2024	20.63	0.04	0.19%	20.63	20.63	20.63	1
Mar 05 2024	20.59	-0.09	-0.44%	20.62	20.6775	20.525	731
Mar 04 2024	20.68	0.02	0.12%	20.72	20.7425	20.67	793

DIFN25N27 - 07/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions