Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| European Green Transition Plc | EGT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -4.62% | 15.50 | 07:46:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.25 | 15.50 | 16.25 | 15.50 | 16.25 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
EGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.40 | 15.50 | 16.27 | 133,078 | -0.90 | -5.49% |
| 1 Month | 16.50 | 17.25 | 15.50 | 16.36 | 203,933 | -1.00 | -6.06% |
| 3 Months | 10.50 | 17.25 | 10.50 | 13.78 | 514,165 | 5.00 | 47.62% |
| 6 Months | 10.50 | 17.25 | 10.50 | 13.78 | 514,165 | 5.00 | 47.62% |
| 1 Year | 10.50 | 17.25 | 10.50 | 13.78 | 514,165 | 5.00 | 47.62% |
| 3 Years | 10.50 | 17.25 | 10.50 | 13.78 | 514,165 | 5.00 | 47.62% |
| 5 Years | 10.50 | 17.25 | 10.50 | 13.78 | 514,165 | 5.00 | 47.62% |
EGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 63,879 |
| Jun 12 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 418,691 |
| Jun 11 2024 | 16.25 | -0.15 | -0.91% | 16.40 | 16.40 | 16.25 | 95,242 |
| Jun 10 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 16,055 |
| Jun 07 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 71,524 |
| Jun 06 2024 | 16.40 | 0.40 | 2.50% | 16.00 | 16.40 | 16.00 | 112,900 |
| Jun 05 2024 | 16.00 | 0.15 | 0.95% | 16.15 | 16.15 | 16.00 | 44,414 |
| Jun 04 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 158,623 |
| Jun 03 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 73,533 |
| May 31 2024 | 15.85 | -0.15 | -0.94% | 16.00 | 16.75 | 15.85 | 409,264 |
| May 30 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 16.00 | 210,263 |
| May 29 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 69,100 |
| May 28 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 146,351 |
| May 24 2024 | 16.00 | -0.90 | -5.33% | 16.90 | 17.00 | 16.00 | 497,612 |
| May 23 2024 | 16.90 | 0.15 | 0.90% | 16.75 | 17.25 | 16.75 | 789,600 |
| May 22 2024 | 16.75 | -0.25 | -1.47% | 17.00 | 17.00 | 16.75 | 191,954 |
| May 21 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 318,660 |
| May 20 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 73,803 |
| May 17 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 113,256 |
| May 16 2024 | 16.50 | 0.25 | 1.54% | 16.50 | 16.50 | 16.50 | 151,395 |
| May 15 2024 | 16.25 | 0.25 | 1.56% | 16.25 | 16.25 | 16.25 | 219,172 |
| May 14 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.125 | 15.75 | 884,073 |
