ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
European Green Transition Plc

European Green Transition Plc (EGT)

9.50
0.00
( 0.00% )
Updated: 02:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-2.56410256419.759.759.563599.5DE
41.2515.15151515158.259.758.25833108.78764951DE
12-1.5-13.636363636411118.25767809.35052006DE
26-5-34.482758620714.514.758.256811711.2968201DE
52-1-9.5238095238110.517.258.2518281213.14634559DE
156-1-9.5238095238110.517.258.2518281213.14634559DE
260-1-9.5238095238110.517.258.2518281213.14634559DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349750009.500.009.59.59.516
17347158009.500.009.59.59.55226
17346294009.500.009.59.59.544
17345430009.500.009.59.59.54155
17344566009.50.252.709.759.759.522355
17343702009.2500.009.259.259.25197390
17341110009.2500.009.259.259.2510459
17340246009.2500.009.259.259.25140025
17339382009.2500.009.259.259.2527332
17338518009.250.758.828.59.258.5352467
17337654008.50.253.038.258.58.25513648
17335062008.2500.008.258.258.255080
17334198008.2500.008.258.258.2535
17333334008.2500.008.258.258.2514838
17332470008.2500.008.258.258.257266
17331606008.2500.008.258.258.2510341
17329014008.2500.008.258.258.254907
17328150008.2500.008.258.258.25220029
17327286008.2500.008.258.258.25100000
17326422008.2500.008.258.258.2530584
17325558008.2500.008.258.258.251393
17322966008.2500.008.258.258.251383
17322102008.25-0.25-2.948.58.58.2513066
17321238008.5-0.25-2.868.758.758.513216
17320374008.7500.008.758.758.7535473
17319510008.75-0.22-2.438.758.758.753649
17316918008.9680.222.498.758.9688.75264957
17316054008.75-0.6-6.429.359.358.75234148
17315190009.3500.009.359.359.358152
17314326009.3500.009.359.359.35934
17313462009.350.11.089.259.359.25103989
17310870009.250.252.7899.259221468
173100060090.252.868.7598.564664
17309142008.75-0.5-5.419.259.258.75196164
17308278009.2500.009.259.259.25221
17307414009.2500.009.259.259.2544099
17304822009.2500.009.259.259.250
17303958009.2500.009.259.259.2510026
17303094009.2500.009.259.259.25187531
17302230009.2500.009.259.259.2540286
17301366009.2500.009.259.259.2515882
17298738009.2500.009.259.259.2512988
17297874009.2500.009.259.259.254148
17297010009.2500.009.259.259.2574649
17296146009.25-0.5-5.139.759.759.25206956
17295282009.7500.009.759.759.759285
17292690009.75-0.5-4.8810.2510.259.75173864
172918260010.25-0.5-4.6510.7510.7510.2535022
172909620010.7500.0010.7510.7510.7518859
172900980010.7500.0010.7510.7510.7541
172892340010.7500.0010.7510.7510.75711
172866420010.7500.0010.7510.7510.7559373
172857780010.7500.0010.7510.7510.7550049
172849140010.7500.0010.7510.810.75389260
172840500010.7500.0010.7510.7510.7555014
172831860010.7500.0010.7510.7510.7595860
172805940010.7500.0010.7510.7510.75143366
172797300010.7500.0010.7510.7510.75846
172788660010.75-0.25-2.2710.7510.7510.75140095
17278002001100.001111119534
17277138001100.0011111116993
17274546001100.0011111126769
172736820011-0.25-2.2211.2511.251138894
172728180011.2500.0011.2511.2511.25208140
172719540011.2500.0011.2511.2511.2523495

Your Recent History

Delayed Upgrade Clock