Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| East Imperial Plc | EISB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.28 |
| Industry Sector |
|---|
| BEVERAGES |
EISB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.525 | 0.225 | 0.418278 | 20,598,706 | -0.245 | -46.67% |
| 1 Month | 0.525 | 0.53 | 0.225 | 0.431663 | 4,709,510 | -0.245 | -46.67% |
| 3 Months | 1.15 | 1.15 | 0.225 | 0.641126 | 2,977,369 | -0.87 | -75.65% |
| 6 Months | 1.95 | 3.15 | 0.225 | 1.13 | 1,886,328 | -1.67 | -85.64% |
| 1 Year | 1.75 | 3.15 | 0.225 | 1.39 | 1,846,931 | -1.47 | -84.00% |
| 3 Years | 10.50 | 20.25 | 0.225 | 4.32 | 1,557,363 | -10.22 | -97.33% |
| 5 Years | 10.50 | 20.25 | 0.225 | 4.32 | 1,557,363 | -10.22 | -97.33% |
EISB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 16 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 15 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 12 2024 | 0.28 | -0.09 | -24.32% | 0.355 | 0.355 | 0.225 | 22,240,636 |
| Apr 11 2024 | 0.37 | -0.155 | -29.52% | 0.525 | 0.525 | 0.325 | 7,393,691 |
| Apr 10 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 32,161,790 |
| Apr 09 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 832,514 |
| Apr 08 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.50 | 700,000 |
| Apr 05 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 44,468 |
| Apr 04 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 248,558 |
| Apr 03 2024 | 0.525 | -0.005 | -0.94% | 0.525 | 0.525 | 0.525 | 390,776 |
| Apr 02 2024 | 0.53 | 0.005 | 0.95% | 0.525 | 0.53 | 0.525 | 287,083 |
| Mar 28 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 838 |
| Mar 27 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,640,180 |
| Mar 26 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 62,638 |
| Mar 25 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 200,000 |
| Mar 22 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| Mar 21 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 3,576,572 |
| Mar 20 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 862,902 |
| Mar 19 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,473,699 |
| Mar 18 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 50,000 |
