ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
-1.17%
US Tech 100
16,929.60
-2.20%
S&P 500
5,035.69
-1.57%
US Dollar vs CAD
1.37745
0.78%
Bitcoin
60,296.09
-5.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. East Imperial Plc (EISB)

  7. East Imperial Plc (EISB) Historical

EISB East Imperial Plc

0.28
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes

EISB Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
Apr 26 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
Apr 25 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
Apr 24 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
Apr 23 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
Apr 22 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
Apr 19 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
Apr 18 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
Apr 17 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
Apr 16 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
Apr 15 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
Apr 12 2024 0.28 -0.09 -24.32% 0.355 0.355 0.225 22,240,636
Apr 11 2024 0.37 -0.155 -29.52% 0.525 0.525 0.325 7,393,691
Apr 10 2024 0.525 0.00 0.00% 0.525 0.525 0.525 32,161,790
Apr 09 2024 0.525 0.00 0.00% 0.525 0.525 0.525 832,514
Apr 08 2024 0.525 0.00 0.00% 0.525 0.525 0.50 700,000
Apr 05 2024 0.525 0.00 0.00% 0.525 0.525 0.525 44,468
Apr 04 2024 0.525 0.00 0.00% 0.525 0.525 0.525 248,558
Apr 03 2024 0.525 -0.005 -0.94% 0.525 0.525 0.525 390,776
Apr 02 2024 0.53 0.005 0.95% 0.525 0.53 0.525 287,083
Mar 28 2024 0.525 0.00 0.00% 0.525 0.525 0.525 838
Mar 27 2024 0.525 0.00 0.00% 0.525 0.525 0.525 1,640,180
Mar 26 2024 0.525 0.00 0.00% 0.525 0.525 0.525 62,638
Mar 25 2024 0.525 0.00 0.00% 0.525 0.525 0.525 200,000
Mar 22 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0.00
Mar 21 2024 0.525 0.00 0.00% 0.525 0.525 0.525 3,576,572
Mar 20 2024 0.525 0.00 0.00% 0.525 0.525 0.525 862,902
Mar 19 2024 0.525 0.00 0.00% 0.525 0.525 0.525 1,473,699
Mar 18 2024 0.525 0.00 0.00% 0.525 0.525 0.525 50,000
Mar 15 2024 0.525 -0.05 -8.70% 0.575 0.575 0.525 2,319,578
Mar 14 2024 0.575 0.00 0.00% 0.575 0.575 0.575 1,046,071
Mar 13 2024 0.575 0.00 0.00% 0.575 0.575 0.575 130,000
Mar 12 2024 0.575 0.00 0.00% 0.575 0.575 0.575 47,881
Mar 11 2024 0.575 0.00 0.00% 0.575 0.575 0.575 89,408
Mar 08 2024 0.575 0.00 0.00% 0.575 0.575 0.575 793,271
Mar 07 2024 0.575 0.00 0.00% 0.575 0.575 0.575 133,389
Mar 06 2024 0.575 0.00 0.00% 0.55 0.575 0.55 422,638
Mar 05 2024 0.575 0.00 0.00% 0.575 0.575 0.575 17,876
Mar 04 2024 0.575 0.00 0.00% 0.575 0.575 0.575 710,200
Mar 01 2024 0.575 0.00 0.00% 0.575 0.575 0.575 1,475,982
Feb 29 2024 0.575 0.001 0.17% 0.55 0.575 0.55 3,362,774
Feb 28 2024 0.574 0.024 4.36% 0.55 0.574 0.55 7,331,138
Feb 27 2024 0.55 0.00 0.00% 0.55 0.55 0.55 1,382,901
Feb 26 2024 0.55 0.00 0.00% 0.55 0.55 0.55 1,142,510
Feb 23 2024 0.55 0.00 0.00% 0.55 0.55 0.55 185
Feb 22 2024 0.55 0.075 15.79% 0.475 0.55 0.475 6,990,314
Feb 21 2024 0.475 0.00 0.00% 0.475 0.475 0.475 601,701
Feb 20 2024 0.475 -0.05 -9.52% 0.525 0.525 0.475 777,931
Feb 19 2024 0.525 0.00 0.00% 0.525 0.525 0.525 10,218
Feb 16 2024 0.525 -0.05 -8.70% 0.575 0.575 0.525 257,947
Feb 15 2024 0.575 0.00 0.00% 0.575 0.575 0.575 394,820
Feb 14 2024 0.575 -0.05 -8.00% 0.625 0.625 0.575 3,229,340
Feb 13 2024 0.625 0.00 0.00% 0.65 0.675 0.625 3,451,969
Feb 12 2024 0.625 0.00 0.00% 0.625 0.625 0.625 235,571
Feb 09 2024 0.625 0.00 0.00% 0.625 0.625 0.625 1,887,754
Feb 08 2024 0.625 0.00 0.00% 0.625 0.625 0.625 1,008,500
Feb 07 2024 0.625 -0.049 -7.27% 0.675 0.675 0.625 2,888,050
Feb 06 2024 0.674 -0.201 -22.97% 0.875 0.875 0.674 6,120,985
Feb 05 2024 0.875 -0.05 -5.41% 0.975 0.975 0.875 5,541,594
Feb 02 2024 0.925 -0.175 -15.91% 1.125 1.125 0.925 5,128,372
Feb 01 2024 1.10 0.00 0.00% 1.075 1.10 1.075 2,310,371
Jan 31 2024 1.10 0.08 7.32% 1.025 1.15 1.025 21,065,506

Your Recent History

LSE
EISB
East Imperial
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved