EJF0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 127.00 | 0.00 | 0.00% | 126.50 | 127.00 | 126.50 | 18,338 |
Apr 24 2024 | 127.00 | 0.00 | 0.00% | 126.50 | 127.00 | 126.50 | 0 |
Apr 23 2024 | 127.00 | 0.50 | 0.40% | 126.50 | 127.00 | 126.50 | 0 |
Apr 22 2024 | 126.50 | 0.50 | 0.40% | 125.50 | 126.50 | 125.50 | 3,200 |
Apr 19 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 2,368 |
Apr 18 2024 | 126.00 | 1.00 | 0.80% | 125.00 | 126.00 | 125.00 | 0 |
Apr 17 2024 | 125.00 | 0.50 | 0.40% | 124.50 | 125.00 | 124.50 | 17,960 |
Apr 16 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 124.00 | 9,601 |
Apr 15 2024 | 124.00 | -0.50 | -0.40% | 124.50 | 124.50 | 124.00 | 34,986 |
Apr 12 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 27,932 |
Apr 11 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 30,151 |
Apr 10 2024 | 124.50 | 0.50 | 0.40% | 123.50 | 124.50 | 123.50 | 0 |
Apr 09 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 9,200 |
Apr 08 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 20,200 |
Apr 05 2024 | 124.00 | -0.50 | -0.40% | 124.00 | 124.00 | 124.00 | 16,000 |
Apr 04 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 124.00 | 0 |
Apr 03 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 8,590 |
Apr 02 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 123.50 | 0 |
Mar 28 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 2,000 |
Mar 27 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Mar 26 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 10,000 |
Mar 25 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Mar 22 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Mar 21 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Mar 20 2024 | 123.50 | -0.50 | -0.40% | 123.50 | 123.50 | 123.50 | 0 |
Mar 19 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 2,400 |
Mar 18 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
Mar 15 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
Mar 14 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 19,092 |
Mar 13 2024 | 124.00 | 0.00 | 0.00% | 123.50 | 124.00 | 123.50 | 14,002 |
Mar 12 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
Mar 11 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
Mar 08 2024 | 124.00 | 0.00 | 0.00% | 123.50 | 124.00 | 123.50 | 0 |
Mar 07 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 123.00 | 15,000 |
Mar 06 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Mar 05 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Mar 04 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Mar 01 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 15,274 |
Feb 29 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 8,000 |
Feb 28 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Feb 27 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Feb 26 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 831 |
Feb 23 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Feb 22 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Feb 21 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Feb 20 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Feb 19 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Feb 16 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 11,382 |
Feb 15 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Feb 14 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Feb 13 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 10,450 |
Feb 12 2024 | 123.50 | 0.50 | 0.41% | 123.00 | 123.50 | 123.00 | 4,200 |
Feb 09 2024 | 123.00 | -0.50 | -0.40% | 123.50 | 123.50 | 123.00 | 5,000 |
Feb 08 2024 | 123.50 | 0.00 | 0.00% | 122.50 | 123.50 | 122.50 | 0 |
Feb 07 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Feb 06 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Feb 05 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 5,000 |
Feb 02 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 15,000 |
Feb 01 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Jan 31 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Jan 30 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
Jan 29 2024 | 123.50 | 0.50 | 0.41% | 123.50 | 123.50 | 123.50 | 7,433 |