Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EJFI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 95.50 | 0.00 | 0.00% | 96.00 | 96.00 | 95.50 | 1,000 |
| Apr 24 2024 | 95.50 | 0.00 | 0.00% | 96.00 | 96.00 | 95.50 | 0.00 |
| Apr 23 2024 | 95.50 | 1.00 | 1.06% | 94.50 | 98.50 | 94.50 | 20,831 |
| Apr 22 2024 | 94.50 | 0.00 | 0.00% | 96.00 | 100.00 | 94.50 | 8,606 |
| Apr 19 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 93.50 | 178,528 |
| Apr 18 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 19,695 |
| Apr 17 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 304 |
| Apr 16 2024 | 94.50 | -0.50 | -0.53% | 95.00 | 95.00 | 94.50 | 11,097 |
| Apr 15 2024 | 95.00 | 4.00 | 4.40% | 95.00 | 95.00 | 95.00 | 9,409 |
| Apr 12 2024 | 91.00 | -4.00 | -4.21% | 95.00 | 95.00 | 91.00 | 5,646 |
| Apr 11 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,000 |
| Apr 10 2024 | 95.00 | 0.00 | 0.00% | 96.50 | 96.50 | 95.00 | 4,148 |
| Apr 09 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 08 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 34,989 |
| Apr 05 2024 | 95.00 | -2.00 | -2.06% | 97.00 | 97.00 | 95.00 | 39,860 |
| Apr 04 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 10,000 |
| Apr 03 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 5,000 |
| Apr 02 2024 | 97.00 | 0.00 | 0.00% | 96.50 | 97.00 | 96.50 | 6,764 |
| Mar 28 2024 | 97.00 | -3.00 | -3.00% | 96.50 | 97.00 | 96.50 | 1,606 |
| Mar 27 2024 | 100.00 | 3.00 | 3.09% | 97.00 | 100.00 | 97.00 | 122 |
| Mar 26 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 4 |
| Mar 25 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| Mar 22 2024 | 97.00 | 2.00 | 2.11% | 97.00 | 97.00 | 97.00 | 0.00 |
| Mar 21 2024 | 95.00 | -2.00 | -2.06% | 97.00 | 97.00 | 95.00 | 596 |
| Mar 20 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| Mar 19 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 94.00 | 6,600 |
| Mar 18 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| Mar 15 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 2 |
| Mar 14 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 6,793 |
| Mar 13 2024 | 97.00 | -0.50 | -0.51% | 97.00 | 97.50 | 97.00 | 4,909 |
| Mar 12 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 27,119 |
| Mar 11 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 7,165 |
| Mar 08 2024 | 97.50 | 0.00 | 0.00% | 97.00 | 97.50 | 97.00 | 0.00 |
| Mar 07 2024 | 97.50 | 0.50 | 0.52% | 97.00 | 97.50 | 97.00 | 0.00 |
| Mar 06 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 18,030 |
| Mar 05 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1,760 |
| Mar 04 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1,899 |
| Mar 01 2024 | 97.00 | -2.50 | -2.51% | 97.00 | 97.00 | 97.00 | 15,619 |
| Feb 29 2024 | 99.50 | -0.50 | -0.50% | 97.00 | 99.50 | 97.00 | 1,693 |
| Feb 28 2024 | 100.00 | 0.00 | 0.00% | 97.00 | 100.00 | 93.00 | 309 |
| Feb 27 2024 | 100.00 | 2.50 | 2.56% | 97.50 | 100.00 | 97.00 | 8,313 |
| Feb 26 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 32,000 |
| Feb 23 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 1,000 |
| Feb 22 2024 | 97.50 | -2.00 | -2.01% | 99.50 | 99.50 | 97.50 | 33,655 |
| Feb 21 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 2,006 |
| Feb 20 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 97.50 | 804 |
| Feb 19 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 97.50 | 900 |
| Feb 16 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 990 |
| Feb 15 2024 | 99.50 | 4.00 | 4.19% | 99.50 | 99.50 | 99.50 | 0.00 |
| Feb 14 2024 | 95.50 | -4.00 | -4.02% | 99.50 | 99.50 | 95.50 | 10,651 |
| Feb 13 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 20,100 |
| Feb 12 2024 | 99.50 | -1.00 | -1.00% | 101.00 | 101.00 | 99.50 | 20,002 |
| Feb 09 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 30,000 |
| Feb 08 2024 | 100.50 | -4.50 | -4.29% | 99.50 | 100.50 | 99.50 | 0.00 |
| Feb 07 2024 | 105.00 | 5.00 | 5.00% | 100.00 | 105.00 | 100.00 | 1,302 |
| Feb 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2 |
| Feb 05 2024 | 100.00 | -0.50 | -0.50% | 100.00 | 100.00 | 100.00 | 2,000 |
| Feb 02 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 4,464 |
| Feb 01 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 160 |
| Jan 31 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 99.50 | 1,302 |
| Jan 30 2024 | 100.50 | -0.50 | -0.50% | 100.50 | 102.00 | 99.50 | 10,268 |
| Jan 29 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 102.00 | 100.00 | 3,695 |
