We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 140.0 | 50000 | O | 137.0 | 141.0 | 78,039 | 10 | LSE | ||
| 11:14:16 | 139.22 | 10000 | O | 137.0 | 141.0 | Buy | 28,039 | 9 | LSE | |
| 09:33:05 | 140.4 | 1600 | O | 137.0 | 141.0 | Buy | 18,039 | 8 | LSE | |
| 08:06:34 | 139.2 | 11 | O | 137.0 | 141.0 | Buy | 16,439 | 7 | LSE | |
| 07:47:54 | 141.0 | 2 | O | 137.0 | 141.0 | Buy | 16,428 | 6 | LSE | |
| 06:09:45 | 140.36 | 6233 | O | 137.0 | 141.0 | Buy | 16,426 | 5 | LSE | |
| 05:39:31 | 139.0 | 1771 | O | 137.0 | 141.0 | 10,193 | 4 | LSE | ||
| 05:16:26 | 140.36 | 708 | O | 137.0 | 141.0 | Buy | 8,422 | 3 | LSE | |
| 04:37:38 | 139.99 | 7000 | O | 137.0 | 141.0 | Buy | 7,714 | 2 | LSE | |
| 03:14:43 | 139.99 | 714 | O | 137.0 | 141.0 | Buy | 714 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
