Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ELLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 64,384 |
| Apr 30 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 23,827 |
| Apr 29 2024 | 130.50 | -1.00 | -0.76% | 132.00 | 132.00 | 130.50 | 76,605 |
| Apr 26 2024 | 131.50 | 0.50 | 0.38% | 131.50 | 131.50 | 131.00 | 486,867 |
| Apr 25 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 37,449 |
| Apr 24 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 63,867 |
| Apr 23 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 42,310 |
| Apr 22 2024 | 131.00 | 0.50 | 0.38% | 130.50 | 131.00 | 130.50 | 57,410 |
| Apr 19 2024 | 130.50 | -0.50 | -0.38% | 132.00 | 132.00 | 130.50 | 74,822 |
| Apr 18 2024 | 131.00 | 0.00 | 0.00% | 132.50 | 132.50 | 131.00 | 43,015 |
| Apr 17 2024 | 131.00 | -4.00 | -2.96% | 130.50 | 131.00 | 130.50 | 66,132 |
| Apr 16 2024 | 135.00 | 5.00 | 3.85% | 130.00 | 135.00 | 129.50 | 45,839 |
| Apr 15 2024 | 130.00 | 0.50 | 0.39% | 129.50 | 131.00 | 129.50 | 149,600 |
| Apr 12 2024 | 129.50 | 0.00 | 0.00% | 129.00 | 131.00 | 129.00 | 81,030 |
| Apr 11 2024 | 129.50 | 0.00 | 0.00% | 129.00 | 129.50 | 129.00 | 97,619 |
| Apr 10 2024 | 129.50 | -1.50 | -1.15% | 131.00 | 131.00 | 129.50 | 171,409 |
| Apr 09 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 146,107 |
| Apr 08 2024 | 131.00 | -0.50 | -0.38% | 131.50 | 134.00 | 131.00 | 193,679 |
| Apr 05 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 134.50 | 131.50 | 31,763 |
| Apr 04 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 134.50 | 131.50 | 39,797 |
| Apr 03 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 48,194 |
| Apr 02 2024 | 131.50 | -0.50 | -0.38% | 132.00 | 135.00 | 131.50 | 59,699 |
| Mar 28 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 36,396 |
| Mar 27 2024 | 132.00 | -0.50 | -0.38% | 132.50 | 132.50 | 132.00 | 81,524 |
| Mar 26 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 35,641 |
| Mar 25 2024 | 132.50 | 2.50 | 1.92% | 132.50 | 132.50 | 132.50 | 66,655 |
| Mar 22 2024 | 130.00 | -3.00 | -2.26% | 133.00 | 133.00 | 130.00 | 73,671 |
| Mar 21 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 130.50 | 36,009 |
| Mar 20 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 131.00 | 46,250 |
| Mar 19 2024 | 133.00 | -0.50 | -0.37% | 133.50 | 133.50 | 129.50 | 45,041 |
| Mar 18 2024 | 133.50 | 0.50 | 0.38% | 132.50 | 133.50 | 132.50 | 74,433 |
| Mar 15 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 186,762 |
| Mar 14 2024 | 133.00 | -0.50 | -0.37% | 133.50 | 133.50 | 133.00 | 94,387 |
| Mar 13 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 17,500 |
| Mar 12 2024 | 133.50 | -0.50 | -0.37% | 133.00 | 134.00 | 133.00 | 78,582 |
| Mar 11 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 12,492 |
| Mar 08 2024 | 134.00 | 0.50 | 0.37% | 133.50 | 134.00 | 133.50 | 49,750 |
| Mar 07 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 29,292 |
| Mar 06 2024 | 133.50 | -1.00 | -0.74% | 134.50 | 134.50 | 133.50 | 31,485 |
| Mar 05 2024 | 134.50 | 2.50 | 1.89% | 133.50 | 135.00 | 132.00 | 68,340 |
| Mar 04 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 133,125 |
| Mar 01 2024 | 132.00 | 0.00 | 0.00% | 133.50 | 133.50 | 132.00 | 54,058 |
| Feb 29 2024 | 132.00 | 0.50 | 0.38% | 132.50 | 132.50 | 131.50 | 69,635 |
| Feb 28 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 15,238 |
| Feb 27 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 184,550 |
| Feb 26 2024 | 131.50 | -0.50 | -0.38% | 132.00 | 132.00 | 131.50 | 76,425 |
| Feb 23 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 24,699 |
| Feb 22 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 5,000 |
| Feb 21 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 6,838 |
| Feb 20 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 45,132 |
| Feb 19 2024 | 132.00 | -1.00 | -0.75% | 132.00 | 134.50 | 132.00 | 17,779 |
| Feb 16 2024 | 133.00 | 1.00 | 0.76% | 132.00 | 133.00 | 132.00 | 14,350 |
| Feb 15 2024 | 132.00 | 0.50 | 0.38% | 131.50 | 133.00 | 131.50 | 26,974 |
| Feb 14 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 22,621 |
| Feb 13 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 29,224 |
| Feb 12 2024 | 131.50 | 2.50 | 1.94% | 132.00 | 132.00 | 131.50 | 89,014 |
| Feb 09 2024 | 129.00 | -3.50 | -2.64% | 132.50 | 132.50 | 129.00 | 63,556 |
| Feb 08 2024 | 132.50 | 0.00 | 0.00% | 133.50 | 133.50 | 132.50 | 55,993 |
| Feb 07 2024 | 132.50 | -1.00 | -0.75% | 134.00 | 134.00 | 132.50 | 92,894 |
| Feb 06 2024 | 133.50 | 0.00 | 0.00% | 134.00 | 134.00 | 133.50 | 59,652 |
| Feb 05 2024 | 133.50 | 0.00 | 0.00% | 134.50 | 134.50 | 133.50 | 30,807 |
| Feb 02 2024 | 133.50 | 0.00 | 0.00% | 134.00 | 134.00 | 133.50 | 39,384 |
