Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecclesiastl.8fe | ELLA | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.38% | 130.50 | 03:53:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.00 | 130.50 | 132.00 | 130.50 | 131.00 |
| Industry Sector |
|---|
| LIFE INSURANCE |
ELLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 131.00 | 0.00 | 0.00% | 132.50 | 132.50 | 131.00 | 43,015 |
| Apr 17 2024 | 131.00 | -4.00 | -2.96% | 130.50 | 131.00 | 130.50 | 66,132 |
| Apr 16 2024 | 135.00 | 5.00 | 3.85% | 130.00 | 135.00 | 129.50 | 45,839 |
| Apr 15 2024 | 130.00 | 0.50 | 0.39% | 129.50 | 131.00 | 129.50 | 149,600 |
| Apr 12 2024 | 129.50 | 0.00 | 0.00% | 129.00 | 131.00 | 129.00 | 81,030 |
| Apr 11 2024 | 129.50 | 0.00 | 0.00% | 129.00 | 129.50 | 129.00 | 97,619 |
| Apr 10 2024 | 129.50 | -1.50 | -1.15% | 131.00 | 131.00 | 129.50 | 171,409 |
| Apr 09 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 146,107 |
| Apr 08 2024 | 131.00 | -0.50 | -0.38% | 131.50 | 134.00 | 131.00 | 193,679 |
| Apr 05 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 134.50 | 131.50 | 31,763 |
| Apr 04 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 134.50 | 131.50 | 39,797 |
| Apr 03 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 48,194 |
| Apr 02 2024 | 131.50 | -0.50 | -0.38% | 132.00 | 135.00 | 131.50 | 59,699 |
| Mar 28 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 36,396 |
| Mar 27 2024 | 132.00 | -0.50 | -0.38% | 132.50 | 132.50 | 132.00 | 81,524 |
| Mar 26 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 35,641 |
| Mar 25 2024 | 132.50 | 2.50 | 1.92% | 132.50 | 132.50 | 132.50 | 66,655 |
| Mar 22 2024 | 130.00 | -3.00 | -2.26% | 133.00 | 133.00 | 130.00 | 73,671 |
| Mar 21 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 130.50 | 36,009 |
| Mar 20 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 131.00 | 46,250 |
| Mar 19 2024 | 133.00 | -0.50 | -0.37% | 133.50 | 133.50 | 129.50 | 45,041 |
