Emap Historical Data - EMA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Emap (EMA)
Emap (EMA) Historical

Emap (EMA)

470.00

0.00

(0.00%)

Closed December 31 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735666200	470	0	0.00	470	470	470	0
1735579800	470	0	0.00	470	470	470	0
1735320600	470	0	0.00	470	470	470	0
1735061400	470	0	0.00	470	470	470	0
1734975000	470	0	0.00	470	470	470	0
1734715800	470	0	0.00	470	470	470	0
1734629400	470	0	0.00	470	470	470	0
1734543000	470	0	0.00	470	470	470	0
1734456600	470	0	0.00	470	470	470	0
1734370200	470	0	0.00	470	470	470	0
1734111000	470	0	0.00	470	470	470	0
1734024600	470	0	0.00	470	470	470	0
1733938200	470	0	0.00	470	470	470	0
1733851800	470	0	0.00	470	470	470	0
1733765400	470	0	0.00	470	470	470	0
1733506200	470	0	0.00	470	470	470	0
1733419800	470	0	0.00	470	470	470	0
1733333400	470	0	0.00	470	470	470	0
1733247000	470	0	0.00	470	470	470	0
1733160600	470	0	0.00	470	470	470	0
1732901400	470	0	0.00	470	470	470	0
1732815000	470	0	0.00	470	470	470	0
1732728600	470	0	0.00	470	470	470	0
1732642200	470	0	0.00	470	470	470	0
1732555800	470	0	0.00	470	470	470	0
1732296600	470	0	0.00	470	470	470	0
1732210200	470	0	0.00	470	470	470	0
1732123800	470	0	0.00	470	470	470	0
1732037400	470	0	0.00	470	470	470	0
1731951000	470	0	0.00	470	470	470	0
1731691800	470	0	0.00	470	470	470	0
1731605400	470	0	0.00	470	470	470	0
1731519000	470	0	0.00	470	470	470	0
1731432600	470	0	0.00	470	470	470	0
1731346200	470	0	0.00	470	470	470	0
1731087000	470	0	0.00	470	470	470	0
1731000600	470	0	0.00	470	470	470	0
1730914200	470	0	0.00	470	470	470	0
1730827800	470	0	0.00	470	470	470	0
1730741400	470	0	0.00	470	470	470	0
1730482200	470	0	0.00	470	470	470	0
1730395800	470	0	0.00	470	470	470	0
1730309400	470	0	0.00	470	470	470	0
1730223000	470	0	0.00	470	470	470	0
1730136600	470	0	0.00	470	470	470	0
1729873800	470	0	0.00	470	470	470	0
1729787400	470	0	0.00	470	470	470	0
1729701000	470	0	0.00	470	470	470	0
1729614600	470	0	0.00	470	470	470	0
1729528200	470	0	0.00	470	470	470	0
1729269000	470	0	0.00	470	470	470	0
1729182600	470	0	0.00	470	470	470	0
1729096200	470	0	0.00	470	470	470	0
1729009800	470	0	0.00	470	470	470	0
1728923400	470	0	0.00	470	470	470	0
1728664200	470	0	0.00	470	470	470	0
1728577800	470	0	0.00	470	470	470	0
1728491400	470	0	0.00	470	470	470	0
1728405000	470	0	0.00	470	470	470	0
1728318600	470	0	0.00	470	470	470	0
1728059400	470	0	0.00	470	470	470	0
1727973000	470	0	0.00	470	470	470	0
1727886600	470	0	0.00	470	470	470	0
1727800200	470	0	0.00	470	470	470	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions